Chill Girl (CHILLGIRL) Valor real atual

Chill Girl logo
CHILLGIRLChill Girl
JPY 0,007681 -2.28%
Capitalização de mercado
JPY 7,62M
2.64%
Volume (24)
JPY 1 602
0.50%
Fornecimento em circulação
998 921 500 CHILLGIRL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHILLGIRL

Chill Girl Preço hoje

Chill Girl Preço
JPY 0,00768105

Alteração de preço

JPY -0,00017948394
2.28%
24h Baixo / 24h Alto
JPY 0,00758421 / JPY 0,00789158

Volume

JPY 1 602,34
0.50%
Volume / Limite de mercado
0,00021021717
Dominio de mercado
0,0000012988396%
Posição de mercado
#8421

Fornecimento de Chill Girl

Fornecimento em circulação
998 921 503,164 CHILLGIRL
Fornecimento total
998 921 503,164 CHILLGIRL
Fornecimento máximo
1 000 000 000 CHILLGIRL

Chill Girl Capitalização de mercado

Capitalização de mercado
JPY 7 622 308
2.64%

Totalmente diluído
Limite de mercado

JPY 7 622 308
2.43%

Chill Girl Preço Ontem

Baixa / Alta de ontem
JPY 0,00780121 / JPY 0,0078400659
Abertura / Fecho de Ontem
JPY 0,00780121 / JPY 0,0078400659
A mudança de ontem
1.78%
Volume de ontem
JPY 1 732,1057

Histórico do preço do Chill Girl

7 dias Baixa / 7 dias Alta
JPY 0,000049181765 / JPY 0,000056838122
30 dias Baixa / 30 dias Alta
JPY 0,0076252178 / JPY 0,0078869316
90 dias Baixa / 90 dias Alta
JPY 0,0076128757 / JPY 0,0083533693
52 Semana Baixa / 52 Semana Alta
JPY 0,0072375696 / JPY 0,0083533693
Máxima de todos os temposDu 26, 2024 (9 meses atrás)
JPY 0,95213
99.19%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,0037548
104.57%

Data provided by Coingecko API

CHILLGIRL para JPY

Chill Girl
Chill GirlCHILLGIRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGIRL Safely with 3Commas

Use a proven backtested strategy for CHILLGIRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chill Girl para Japanese yen Gráfico de Preço (CHILLGIRL para JPY)

    CHILLGIRLJPY de TradingView

    Chill Girl Trocas

    Instant crypto to crypto exchange coming soon!

    Chill Girl Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,007767
    JPY 0
    JPY 0,007887
    JPY 0,007739
    30/08/2025
    JPY 0,00789
    JPY 0,007767
    JPY 0,007891
    JPY 0,007613
    29/08/2025
    JPY 0,008262
    JPY 0,00789
    JPY 0,008353
    JPY 0,007728
    28/08/2025
    JPY 0,007818
    JPY 0,008262
    JPY 0,008299
    JPY 0,007818
    27/08/2025
    JPY 0,007538
    JPY 0,007818
    JPY 0,008086
    JPY 0,007533
    26/08/2025
    JPY 0,007271
    JPY 0,007538
    JPY 0,007611
    JPY 0,007238
    25/08/2025
    JPY 0,007915
    JPY 0,007271
    JPY 0,008159
    JPY 0,007305

    Data provided by Coingecko API

    Explore Our Other Products for CHILLGIRL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 207
    0.89%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 26,77B
    2
    JPY 4 395,07
    1.28%
    Capitalização de mercadoJPY 531,37B
    VolumeJPY 21,5B
    4
    JPY 2,77
    2.57%
    Capitalização de mercadoJPY 164,61B
    VolumeJPY 3,66B
    5
    JPY 861,51
    0.08%
    Capitalização de mercadoJPY 119,94B
    VolumeJPY 604,74M
    6
    JPY 200,74
    1.93%
    Capitalização de mercadoJPY 108,53B
    VolumeJPY 5,25B
    10
    JPY 0,21262
    2.47%
    Capitalização de mercadoJPY 32,1B
    VolumeJPY 1,11B

    Data provided by Coingecko API

    Mais criptomoedas

    8418
    JPY 0,154007
    0.57%
    Capitalização de mercadoJPY 7,64M
    VolumeJPY 1,32M
    8419
    JPY 7,57
    0.57%
    Capitalização de mercadoJPY 7,63M
    VolumeJPY 20,81M
    8420
    JPY 0,02020282
    0%
    Capitalização de mercadoJPY 7,65M
    VolumeJPY 13 560
    8422
    JPY 0,076058
    1.97%
    Capitalização de mercadoJPY 7,62M
    VolumeJPY 64 697
    8423
    JPY 0,00760906
    0.96%
    Capitalização de mercadoJPY 7,61M
    VolumeJPY 4 060

    Data provided by Coingecko API