Chill Guy's Friend (SUZAN) Valor real atual

Chill Guy's Friend logo
SUZANChill Guy's Friend
0,000007 0.00%
Capitalização de mercado
€6 582
0%
Volume (24)
66
0.20%
Fornecimento em circulação
999 203 590 SUZAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUZAN

Chill Guy's Friend Preço hoje

Chill Guy's Friend Preço
€0,00000659

Volume

€65,87
0.20%
Volume / Limite de mercado
0,010007627
Dominio de mercado
<0.000001%
Posição de mercado
#11368

Fornecimento de Chill Guy's Friend

Fornecimento em circulação
999 203 588,618 SUZAN
Fornecimento total
999 203 588,618 SUZAN
Fornecimento máximo
1 000 000 000 SUZAN

Chill Guy's Friend Capitalização de mercado

Capitalização de mercado
€6 581,98

Totalmente diluído
Limite de mercado

€6 581,98
0.10%

Chill Guy's Friend Preço Ontem

Baixa / Alta de ontem
€0,0000065740552 / €0,0000065872304
Abertura / Fecho de Ontem
€0,0000065872304 / €0,0000065740552
A mudança de ontem
0.14%
Volume de ontem
€65,872304

Histórico do preço do Chill Guy's Friend

7 dias Baixa / 7 dias Alta
€0,0000073924475 / €0,0000082148232
30 dias Baixa / 30 dias Alta
€0,0000063488113 / €0,0000066764399
90 dias Baixa / 90 dias Alta
€0,0000063488113 / €0,0000066764399
52 Semana Baixa / 52 Semana Alta
€0,0000063488113 / €0,0000070431922
Máxima de todos os temposDu 23, 2024 (9 meses atrás)
€0,00030076
97.81%
Baixa de todos os temposEbr. 4, 2025 (5 meses atrás)
€0,00000347
90.08%

Data provided by Coingecko API

SUZAN para EUR

Chill Guy's Friend
Chill Guy's FriendSUZAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUZAN Safely with 3Commas

Use a proven backtested strategy for SUZAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chill Guy's Friend para Euro Gráfico de Preço (SUZAN para EUR)

    SUZANEUR de TradingView

    Chill Guy's Friend Trocas

    Instant crypto to crypto exchange coming soon!

    Chill Guy's Friend Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,000006
    €0
    €0,000006
    €0,000006
    31/08/2025
    €0,000007
    €0,000006
    €0,000007
    €0,000006
    30/08/2025
    €0,000007
    €0,000007
    €0,000007
    €0,000006
    29/08/2025
    €0,000007
    €0,000007
    €0,000007
    €0,000007

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 14 minutoss e 22 segundoss

    Explore Our Other Products for SUZAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 139
    0.15%
    Capitalização de mercado€2,21T
    Volume€38,12B
    2
    4 307,15
    2.10%
    Capitalização de mercado€519,85B
    Volume€28,63B
    4
    2,8
    1.53%
    Capitalização de mercado€166,59B
    Volume€4,56B
    5
    844,58
    0.59%
    Capitalização de mercado€117,55B
    Volume€880,83M
    6
    202,78
    2.51%
    Capitalização de mercado€109,72B
    Volume€4,87B
    9
    0,21
    1.39%
    Capitalização de mercado€32,16B
    Volume€1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    11365
    0,00008573
    0.90%
    Capitalização de mercado€6 587
    Volume€0
    11366
    0,00001344
    5.89%
    Capitalização de mercado€6 581
    Volume€16
    11367
    0,00000656
    0.02%
    Capitalização de mercado€6 570
    Volume€626
    11369
    0,00000663
    0%
    Capitalização de mercado€6 623
    Volume€9
    11370
    0,00000677
    0%
    Capitalização de mercado€6 563
    Volume€7

    Data provided by Coingecko API