Chill Guy's Friend (SUZAN) Live Price

Chill Guy's Friend logo
SUZANChill Guy's Friend
0.000007 -0.03%
Market Cap
€6,557
1.61%
Volume (24)
37
40.97%
Circulating Supply
999,231,360 SUZAN
Issue Date
-

Data provided by Coingecko API

SUZAN price Statistics

Chill Guy's Friend Price Today

Chill Guy's Friend Price
€0.00000656

Price Change

€<0.000001
0.03%
24h Low / 24h High
€0.00000642 / €0.00000665

Trading Volume

€36.81
40.97%
Volume / Market Cap
0.0056134797
Market Dominance
<0.000001%
Market Rank
#11173

Chill Guy's Friend Supply

Circulating Supply
999,231,359.16 SUZAN
Total Supply
999,231,359.16 SUZAN
Max Supply
1,000,000,000 SUZAN

Chill Guy's Friend Market Cap

Market Cap
€6,557.43
1.61%

Fully Diluted
Market Cap

€6,557.43
0.56%

Chill Guy's Friend Price Yesterday

Yesterday's Low / High
€0.0000065237566 / €0.0000065278781
Yesterday's Open / Close
€0.0000065278781 / €0.0000065237566
Yesterday's Change
0.52%
Yesterday's Volume
€6.2067109

Chill Guy's Friend Price History

7d Low / 7d High
€0.000007507477 / €0.000010218786
30d Low / 30d High
€0.00000642351 / €0.0000070431922
90d Low / 90d High
€0.00000642351 / €0.0000079513734
52 Week Low / 52 Week High
€0.00000642351 / €0.000008740731
All Time HighNov 23, 2024 (9 months ago)
€0.00030076
97.82%
All Time LowApr 4, 2025 (4 months ago)
€0.00000347
89.37%

Data provided by Coingecko API

SUZAN to EUR converter

Chill Guy's Friend
Chill Guy's FriendSUZAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUZAN Safely with 3Commas

Use a proven backtested strategy for SUZAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chill Guy's Friend Price Chart (SUZAN to EUR)

    SUZANEUR by TradingView

    Chill Guy's Friend Exchanges

    Instant crypto to crypto exchange coming soon!

    Chill Guy's Friend Historical Price Data (EUR)

    Date
    8/30/2025
    €0.000007
    €0
    €0.000007
    €0.000006
    8/29/2025
    €0.000007
    €0.000007
    €0.000007
    €0.000007
    8/28/2025
    €0.000007
    €0.000007
    €0.000007
    €0.000007
    8/27/2025
    €0.000008
    €0.000007
    €0.000008
    €0.000007
    8/26/2025
    €0.000007
    €0.000008
    €0.000008
    €0.000007
    8/25/2025
    €0.000009
    €0.000007
    €0.000009
    €0.000007
    8/24/2025
    €0.000008
    €0.000009
    €0.000009
    €0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 8 minutes and 29 seconds

    Explore Our Other Products for SUZAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,757
    0.24%
    Market Cap€2.17T
    Volume€22.06B
    2
    4,454.16
    1.03%
    Market Cap€537.59B
    Volume€18.28B
    3
    2.83
    0.10%
    Market Cap€168.43B
    Volume€2.84B
    5
    858.86
    0.27%
    Market Cap€119.52B
    Volume€720.83M
    6
    203.68
    0.77%
    Market Cap€110.08B
    Volume€5.49B
    9
    0.22
    0.56%
    Market Cap€32.84B
    Volume€923.72M

    Data provided by Coingecko API

    More Cryptocurrencies

    11174
    0.00000657
    1.19%
    Market Cap€6,571
    Volume€55
    11171
    0.00000687
    0.76%
    Market Cap€6,561
    Volume€4
    11172
    0.00000656
    0.03%
    Market Cap€6,557
    Volume€37
    11175
    0.00000654
    0%
    Market Cap€6,543
    Volume€80
    11178
    0.00000593
    0.40%
    Market Cap€6,519
    Volume€215

    Data provided by Coingecko API