Chill Guy's Friend (SUZAN) Valor real atual

Chill Guy's Friend logo
SUZANChill Guy's Friend
GBP 0,000006 0.00%
Capitalização de mercado
GBP 5 722
0%
Volume (24)
GBP 57
0.21%
Fornecimento em circulação
999 203 590 SUZAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUZAN

Chill Guy's Friend Preço hoje

Chill Guy's Friend Preço
GBP 0,00000573

Volume

GBP 57,26
0.21%
Volume / Limite de mercado
0,010007725
Dominio de mercado
<0.000001%
Posição de mercado
#11370

Fornecimento de Chill Guy's Friend

Fornecimento em circulação
999 203 588,618 SUZAN
Fornecimento total
999 203 588,618 SUZAN
Fornecimento máximo
1 000 000 000 SUZAN

Chill Guy's Friend Capitalização de mercado

Capitalização de mercado
GBP 5 721,58

Totalmente diluído
Limite de mercado

GBP 5 721,58
0.10%

Chill Guy's Friend Preço Ontem

Baixa / Alta de ontem
GBP 0,000005714342 / GBP 0,0000057261453
Abertura / Fecho de Ontem
GBP 0,0000057261453 / GBP 0,000005714342
A mudança de ontem
0.17%
Volume de ontem
GBP 57,261453

Histórico do preço do Chill Guy's Friend

7 dias Baixa / 7 dias Alta
GBP 0,0000073924475 / GBP 0,0000077994197
30 dias Baixa / 30 dias Alta
GBP 0,0000055223505 / GBP 0,0000058011446
90 dias Baixa / 90 dias Alta
GBP 0,0000055223505 / GBP 0,0000058011446
52 Semana Baixa / 52 Semana Alta
GBP 0,0000055223505 / GBP 0,0000060827973
Máxima de todos os temposDu 23, 2024 (9 meses atrás)
GBP 0,00025006
97.71%
Baixa de todos os temposEbr. 4, 2025 (5 meses atrás)
GBP 0,00000293
95.12%

Data provided by Coingecko API

SUZAN para GBP

Chill Guy's Friend
Chill Guy's FriendSUZAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUZAN Safely with 3Commas

Use a proven backtested strategy for SUZAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chill Guy's Friend para British Pound Gráfico de Preço (SUZAN para GBP)

    SUZANGBP de TradingView

    Chill Guy's Friend Trocas

    Instant crypto to crypto exchange coming soon!

    Chill Guy's Friend Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,000006
    GBP 0
    GBP 0,000006
    GBP 0,000006
    31/08/2025
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006
    30/08/2025
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006
    29/08/2025
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 21 minutoss e 47 segundoss

    Explore Our Other Products for SUZAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 201
    1.24%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 42,48B
    2
    GBP 4 377,92
    0.09%
    Capitalização de mercadoGBP 528,4B
    VolumeGBP 31,19B
    4
    GBP 2,83
    0.51%
    Capitalização de mercadoGBP 168,36B
    VolumeGBP 4,5B
    5
    GBP 847,75
    0.02%
    Capitalização de mercadoGBP 118B
    VolumeGBP 838,41M
    6
    GBP 204,77
    1.45%
    Capitalização de mercadoGBP 110,9B
    VolumeGBP 5,86B
    9
    GBP 0,215513
    0.13%
    Capitalização de mercadoGBP 32,53B
    VolumeGBP 1,47B

    Data provided by Coingecko API

    Mais criptomoedas

    11367
    GBP 0,00001166
    0%
    Capitalização de mercadoGBP 5 711
    VolumeGBP 14
    11368
    GBP 0,00000567
    2.13%
    Capitalização de mercadoGBP 5 688
    VolumeGBP 3
    11369
    GBP 0,00000567
    1.60%
    Capitalização de mercadoGBP 5 687
    VolumeGBP 3
    11371
    GBP 0,00000576
    0%
    Capitalização de mercadoGBP 5 754
    VolumeGBP 8
    11372
    GBP 0,00000567
    8.85%
    Capitalização de mercadoGBP 5 666
    VolumeGBP 137

    Data provided by Coingecko API