Chill Guy's Friend (SUZAN) Valor real atual

Chill Guy's Friend logo
SUZANChill Guy's Friend
INR 0,000649 -1.03%
Capitalização de mercado
INR 648 759
1.06%
Volume (24)
INR 573
0.50%
Fornecimento em circulação
999 203 590 SUZAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUZAN

Chill Guy's Friend Preço hoje

Chill Guy's Friend Preço
INR 0,00064928

Alteração de preço

INR -0,0000067594015
1.03%
24h Baixo / 24h Alto
INR 0,00064928 / INR 0,00065826

Volume

INR 572,58
0.50%
Volume / Limite de mercado
0,00088257735
Dominio de mercado
<0.000001%
Posição de mercado
#11420

Fornecimento de Chill Guy's Friend

Fornecimento em circulação
999 203 588,618 SUZAN
Fornecimento total
999 203 588,618 SUZAN
Fornecimento máximo
1 000 000 000 SUZAN

Chill Guy's Friend Capitalização de mercado

Capitalização de mercado
INR 648 759
1.06%

Totalmente diluído
Limite de mercado

INR 648 759
0.25%

Chill Guy's Friend Preço Ontem

Baixa / Alta de ontem
INR 0,00064927589 / INR 0,0006525163
Abertura / Fecho de Ontem
INR 0,00064927589 / INR 0,0006525163
A mudança de ontem
0.25%
Volume de ontem
INR 572,5784

Histórico do preço do Chill Guy's Friend

7 dias Baixa / 7 dias Alta
INR 0,0000073625319 / INR 0,0000077701073
30 dias Baixa / 30 dias Alta
INR 0,00064927589 / INR 0,00067915061
90 dias Baixa / 90 dias Alta
INR 0,00064927589 / INR 0,00068512533
52 Semana Baixa / 52 Semana Alta
INR 0,00064927589 / INR 0,00068512533
Máxima de todos os temposDu 23, 2024 (9 meses atrás)
INR 0,02645719
97.55%
Baixa de todos os temposEbr. 4, 2025 (5 meses atrás)
INR 0,00032684
98.65%

Data provided by Coingecko API

SUZAN para INR

Chill Guy's Friend
Chill Guy's FriendSUZAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUZAN Safely with 3Commas

Use a proven backtested strategy for SUZAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chill Guy's Friend para Indian Rupee Gráfico de Preço (SUZAN para INR)

    SUZANINR de TradingView

    Chill Guy's Friend Trocas

    Instant crypto to crypto exchange coming soon!

    Chill Guy's Friend Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 0,000656
    INR 0
    INR 0,000658
    INR 0,000649
    01/09/2025
    INR 0,000668
    INR 0
    INR 0,000669
    INR 0,000668
    31/08/2025
    INR 0,000675
    INR 0,000668
    INR 0,000685
    INR 0,000669

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 31 minutoss e 16 segundoss

    Explore Our Other Products for SUZAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 489
    0.27%
    Capitalização de mercadoINR 2,2T
    VolumeINR 19,27B
    2
    INR 4 293,82
    0.53%
    Capitalização de mercadoINR 518,12B
    VolumeINR 14,51B
    4
    INR 2,82
    0.18%
    Capitalização de mercadoINR 168,09B
    VolumeINR 1,73B
    5
    INR 862,31
    1.10%
    Capitalização de mercadoINR 119,97B
    VolumeINR 977,22M
    6
    INR 201,9
    0.94%
    Capitalização de mercadoINR 109,38B
    VolumeINR 3B
    9
    INR 0,217094
    0.28%
    Capitalização de mercadoINR 32,71B
    VolumeINR 1,07B

    Data provided by Coingecko API

    Mais criptomoedas

    11416
    INR 0,00065965
    32.08%
    Capitalização de mercadoINR 657 175
    VolumeINR 423 466
    11418
    INR 0,00077757
    0%
    Capitalização de mercadoINR 651 874
    VolumeINR 23 266
    11419
    INR 0,00065116
    0%
    Capitalização de mercadoINR 650 264
    VolumeINR 163
    11421
    INR 0,00067566
    0%
    Capitalização de mercadoINR 640 666
    VolumeINR 144
    11422
    INR 0,0091073
    0%
    Capitalização de mercadoINR 646 619
    VolumeINR 8 607

    Data provided by Coingecko API