Chill Guy's Friend (SUZAN) Valor real atual

Chill Guy's Friend logo
SUZANChill Guy's Friend
RUB 0,000617 0.00%
Capitalização de mercado
RUB 616 918
0%
Volume (24)
RUB 6 174
0.16%
Fornecimento em circulação
999 203 590 SUZAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUZAN

Chill Guy's Friend Preço hoje

Chill Guy's Friend Preço
RUB 0,00061741

Volume

RUB 6 174,1
0.16%
Volume / Limite de mercado
0,010007975
Dominio de mercado
<0.000001%
Posição de mercado
#11385

Fornecimento de Chill Guy's Friend

Fornecimento em circulação
999 203 588,618 SUZAN
Fornecimento total
999 203 588,618 SUZAN
Fornecimento máximo
1 000 000 000 SUZAN

Chill Guy's Friend Capitalização de mercado

Capitalização de mercado
RUB 616 918

Totalmente diluído
Limite de mercado

RUB 616 918
0.08%

Chill Guy's Friend Preço Ontem

Baixa / Alta de ontem
RUB 0,00061642523 / RUB 0,00061740966
Abertura / Fecho de Ontem
RUB 0,00061740966 / RUB 0,00061642523
A mudança de ontem
0.08%
Volume de ontem
RUB 6 174,0966

Histórico do preço do Chill Guy's Friend

7 dias Baixa / 7 dias Alta
RUB 0,0000073924475 / RUB 0,0000077994197
30 dias Baixa / 30 dias Alta
RUB 0,00059546423 / RUB 0,00061746256
90 dias Baixa / 90 dias Alta
RUB 0,00059546423 / RUB 0,00061740966
52 Semana Baixa / 52 Semana Alta
RUB 0,00059546423 / RUB 0,00066126532
Máxima de todos os temposDu 23, 2024 (9 meses atrás)
RUB 0,0326832
98.11%
Baixa de todos os temposEbr. 4, 2025 (5 meses atrás)
RUB 0,00032237
91.52%

Data provided by Coingecko API

SUZAN para RUB

Chill Guy's Friend
Chill Guy's FriendSUZAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUZAN Safely with 3Commas

Use a proven backtested strategy for SUZAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chill Guy's Friend para Russian Ruble Gráfico de Preço (SUZAN para RUB)

    SUZANRUB de TradingView

    Chill Guy's Friend Trocas

    Instant crypto to crypto exchange coming soon!

    Chill Guy's Friend Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,000598
    RUB 0
    RUB 0,000609
    RUB 0,000597
    31/08/2025
    RUB 0,000611
    RUB 0,000598
    RUB 0,000621
    RUB 0,000606
    30/08/2025
    RUB 0,000623
    RUB 0,000611
    RUB 0,000623
    RUB 0,0006
    29/08/2025
    RUB 0,000659
    RUB 0,000623
    RUB 0,000661
    RUB 0,000615

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 4 minutoss e 0 segundoss

    Explore Our Other Products for SUZAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 650
    0.14%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 58,51B
    2
    RUB 4 294,02
    0.61%
    Capitalização de mercadoRUB 519,13B
    VolumeRUB 40,15B
    4
    RUB 2,83
    0.64%
    Capitalização de mercadoRUB 168,36B
    VolumeRUB 6,74B
    5
    RUB 850,2
    0.30%
    Capitalização de mercadoRUB 118,39B
    VolumeRUB 988,73M
    6
    RUB 203,54
    0.11%
    Capitalização de mercadoRUB 110,24B
    VolumeRUB 8,03B
    9
    RUB 0,217998
    2.50%
    Capitalização de mercadoRUB 32,91B
    VolumeRUB 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    11382
    RUB 0,00062137
    0%
    Capitalização de mercadoRUB 620 579
    VolumeRUB 85
    11383
    RUB 0,00040885
    0%
    Capitalização de mercadoRUB 613 273
    VolumeRUB 677 593
    11384
    RUB 0,00126849
    0%
    Capitalização de mercadoRUB 621 252
    VolumeRUB 1 532
    11386
    RUB 0,00062177
    4.58%
    Capitalização de mercadoRUB 621 770
    VolumeRUB 683
    11387
    RUB 0,00062055
    2.44%
    Capitalização de mercadoRUB 620 554
    VolumeRUB 342

    Data provided by Coingecko API