Chrema Coin (CRMC) Valor real atual

Chrema Coin logo
CRMCChrema Coin
0,602033 -2.20%
Capitalização de mercado
€6,6M
2.21%
Volume (24)
2 194
0.67%
Fornecimento em circulação
10 964 459 CRMC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRMC

Chrema Coin Preço hoje

Chrema Coin Preço
€0,602033

Alteração de preço

€-0,013569207
2.20%
24h Baixo / 24h Alto
€0,566879 / €0,615611

Volume

€2 193,61
0.67%
Volume / Limite de mercado
0,00033231646
Dominio de mercado
0,00019595846%
Posição de mercado
#1970

Fornecimento de Chrema Coin

Fornecimento em circulação
10 964 459 CRMC
Fornecimento total
50 000 000 CRMC
Fornecimento máximo
50 000 000 CRMC

Chrema Coin Capitalização de mercado

Capitalização de mercado
€6 600 967
2.21%

Totalmente diluído
Limite de mercado

€30 101 653
5.85%

Chrema Coin Preço Ontem

Baixa / Alta de ontem
€0,56687889 / €0,57064338
Abertura / Fecho de Ontem
€0,57064338 / €0,56687889
A mudança de ontem
5.85%
Volume de ontem
€2 346,5229

Histórico do preço do Chrema Coin

7 dias Baixa / 7 dias Alta
€0,63888131 / €0,98776789
30 dias Baixa / 30 dias Alta
€0,55379504 / €0,6161875
90 dias Baixa / 90 dias Alta
€0,54843552 / €0,63834347
52 Semana Baixa / 52 Semana Alta
€0,54843552 / €0,8736845
Máxima de todos os temposGoue. 3, 2025 (2 meses atrás)
€3,78
84.06%
Baixa de todos os temposGwen. 1, 2025 (5 dias atrás)
€0,49596
21.39%

Data provided by Coingecko API

CRMC para EUR

Chrema Coin
Chrema CoinCRMC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRMC Safely with 3Commas

Use a proven backtested strategy for CRMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chrema Coin para Euro Gráfico de Preço (CRMC para EUR)

    CRMCEUR de TradingView

    Chrema Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Chrema Coin Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €0,5895
    €0
    €0,616188
    €0,553795
    05/09/2025
    €0,617041
    €0,5895
    €0,617041
    €0,555444
    04/09/2025
    €0,620345
    €0,617041
    €0,638343
    €0,548436
    02/09/2025
    €0,672384
    €0
    €0,695308
    €0,652083
    01/09/2025
    €0,813869
    €0,672384
    €0,813869
    €0,714912
    31/08/2025
    €0,873531
    €0,813869
    €0,873685
    €0,739169

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 8 minutoss e 14 segundoss

    Explore Our Other Products for CRMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 180
    1.00%
    Capitalização de mercado€2,21T
    Volume€21,27B
    2
    4 291,16
    0.86%
    Capitalização de mercado€518,3B
    Volume€14,21B
    3
    2,86
    2.46%
    Capitalização de mercado€170,71B
    Volume€3,11B
    5
    876,21
    2.06%
    Capitalização de mercado€121,96B
    Volume€624,81M
    6
    202,79
    1.55%
    Capitalização de mercado€109,83B
    Volume€3,14B
    9
    0,22
    4.49%
    Capitalização de mercado€33,55B
    Volume€1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€6,61M
    Volume€704
    1968
    0,1
    3.08%
    Capitalização de mercado€6,61M
    Volume€82 774
    1969
    Capitalização de mercado€6,61M
    Volume€23
    1971
    0,08
    5.02%
    Capitalização de mercado€6,61M
    Volume€12 999
    1973
    0,01
    1.33%
    Capitalização de mercado€6,58M
    Volume€122 057

    Data provided by Coingecko API