Chrema Coin (CRMC) Valor real atual

Chrema Coin logo
CRMCChrema Coin
ETH 0,000157 -5.33%
Capitalização de mercado
ETH 1 724
5.33%
Volume (24)
ETH 0
0.03%
Fornecimento em circulação
10 964 459 CRMC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRMC

Chrema Coin Preço hoje

Chrema Coin Preço
ETH 0,00015736

Alteração de preço

ETH -0,0000088584052
5.33%
24h Baixo / 24h Alto
ETH 0,0001559 / ETH 0,00016636

Volume

ETH 0,40249683
0.03%
Volume / Limite de mercado
0,00023346684
Dominio de mercado
0,00019106272%
Posição de mercado
#2004

Fornecimento de Chrema Coin

Fornecimento em circulação
10 964 459 CRMC
Fornecimento total
50 000 000 CRMC
Fornecimento máximo
50 000 000 CRMC

Chrema Coin Capitalização de mercado

Capitalização de mercado
ETH 1 724
5.33%

Totalmente diluído
Limite de mercado

ETH 7 863
4.16%

Chrema Coin Preço Ontem

Baixa / Alta de ontem
ETH 0,00016405539 / ETH 0,00016410672
Abertura / Fecho de Ontem
ETH 0,00016410672 / ETH 0,00016405539
A mudança de ontem
4.10%
Volume de ontem
ETH 0,59795036

Histórico do preço do Chrema Coin

7 dias Baixa / 7 dias Alta
ETH 0,63888131 / ETH 0,94888929
30 dias Baixa / 30 dias Alta
ETH 0,00015503751 / ETH 0,00016949319
90 dias Baixa / 90 dias Alta
ETH 0,00014683324 / ETH 0,00017276133
52 Semana Baixa / 52 Semana Alta
ETH 0,00014683324 / ETH 0,0002167932
Máxima de todos os temposGoue. 4, 2025 (2 meses atrás)
ETH 0,0017542
91.03%
Baixa de todos os temposGwen. 1, 2025 (6 dias atrás)
ETH 0,00013512
16.50%

Data provided by Coingecko API

CRMC para ETH

Chrema Coin
Chrema CoinCRMC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRMC Safely with 3Commas

Use a proven backtested strategy for CRMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chrema Coin para Ethereum Gráfico de Preço (CRMC para ETH)

    CRMCETH de TradingView

    Chrema Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Chrema Coin Dados Históricos de Preços (ETH)

    Data
    07/09/2025
    ETH 0,000156
    ETH 0
    ETH 0,000168
    ETH 0,000156
    06/09/2025
    ETH 0,00016
    ETH 0,000156
    ETH 0,000169
    ETH 0,00015
    05/09/2025
    ETH 0,000167
    ETH 0,00016
    ETH 0,000167
    ETH 0,000147
    04/09/2025
    ETH 0,000163
    ETH 0,000167
    ETH 0,000173
    ETH 0,000147
    02/09/2025
    ETH 0,000183
    ETH 0
    ETH 0,000185
    ETH 0,000173
    01/09/2025
    ETH 0,000217
    ETH 0,000183
    ETH 0,000217
    ETH 0,000192

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 2 minutoss e 49 segundoss

    Explore Our Other Products for CRMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 186
    0.47%
    Capitalização de mercadoETH 2,21T
    VolumeETH 23,78B
    2
    eth
    EthereumETH
    ETH 4 306,63
    0.09%
    Capitalização de mercadoETH 519,65B
    VolumeETH 15,51B
    3
    ETH 2,88
    2.19%
    Capitalização de mercadoETH 171,97B
    VolumeETH 4,03B
    5
    ETH 882,16
    2.19%
    Capitalização de mercadoETH 122,77B
    VolumeETH 1,04B
    6
    ETH 207,57
    2.55%
    Capitalização de mercadoETH 112,46B
    VolumeETH 4,49B
    9
    ETH 0,22989
    5.86%
    Capitalização de mercadoETH 34,65B
    VolumeETH 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    2001
    ETH 0
    6.34%
    Capitalização de mercadoETH 1 735
    VolumeETH 35
    2002
    ETH 0,00033153
    2.33%
    Capitalização de mercadoETH 1 732
    VolumeETH 1
    2003
    ETH 0,0000644
    0.10%
    Capitalização de mercadoETH 1 728
    VolumeETH 30
    2005
    ETH 0,0002374
    0.29%
    Capitalização de mercadoETH 1 723
    VolumeETH 31
    2006
    Capitalização de mercadoETH 1 722
    VolumeETH 0

    Data provided by Coingecko API