Chrema Coin (CRMC) Valor real atual

Chrema Coin logo
CRMCChrema Coin
JPY 104,05+ 3.36%
Capitalização de mercado
JPY 1,14B
3.36%
Volume (24)
JPY 361 448
0.67%
Fornecimento em circulação
10 964 459 CRMC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRMC

Chrema Coin Preço hoje

Chrema Coin Preço
JPY 104,05

Alteração de preço

JPY 3,38
3.36%
24h Baixo / 24h Alto
JPY 97,9 / JPY 106,43

Volume

JPY 361 448
0.67%
Volume / Limite de mercado
0,00031681168
Dominio de mercado
0,0001955877%
Posição de mercado
#1964

Fornecimento de Chrema Coin

Fornecimento em circulação
10 964 459 CRMC
Fornecimento total
50 000 000 CRMC
Fornecimento máximo
50 000 000 CRMC

Chrema Coin Capitalização de mercado

Capitalização de mercado
JPY 1 140 892 300
3.36%

Totalmente diluído
Limite de mercado

JPY 5 202 683 900
5.93%

Chrema Coin Preço Ontem

Baixa / Alta de ontem
JPY 97,902001 / JPY 98,552141
Abertura / Fecho de Ontem
JPY 98,552141 / JPY 97,902001
A mudança de ontem
5.93%
Volume de ontem
JPY 405 252,84

Histórico do preço do Chrema Coin

7 dias Baixa / 7 dias Alta
JPY 0,63888131 / JPY 1,0209414
30 dias Baixa / 30 dias Alta
JPY 95,684974 / JPY 106,41777
90 dias Baixa / 90 dias Alta
JPY 94,851514 / JPY 110,44851
52 Semana Baixa / 52 Semana Alta
JPY 94,851514 / JPY 150,11412
Máxima de todos os temposGoue. 3, 2025 (2 meses atrás)
JPY 643,77
84.66%
Baixa de todos os temposGwen. 1, 2025 (5 dias atrás)
JPY 85,45
15.58%

Data provided by Coingecko API

CRMC para JPY

Chrema Coin
Chrema CoinCRMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRMC Safely with 3Commas

Use a proven backtested strategy for CRMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chrema Coin para Japanese yen Gráfico de Preço (CRMC para JPY)

    CRMCJPY de TradingView

    Chrema Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Chrema Coin Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 101,854039
    JPY 0
    JPY 106,417773
    JPY 95,684974
    05/09/2025
    JPY 106,712303
    JPY 101,854039
    JPY 106,712303
    JPY 96,166473
    04/09/2025
    JPY 107,028048
    JPY 106,712303
    JPY 110,448514
    JPY 94,851514
    02/09/2025
    JPY 115,867026
    JPY 0
    JPY 120,378882
    JPY 112,615914
    01/09/2025
    JPY 139,9892
    JPY 115,867026
    JPY 139,9892
    JPY 123,2214
    31/08/2025
    JPY 150,107243
    JPY 139,9892
    JPY 150,114118
    JPY 127,118004

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 36 minutoss e 59 segundoss

    Explore Our Other Products for CRMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 552
    0.27%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,18B
    2
    JPY 4 295,13
    0.35%
    Capitalização de mercadoJPY 518,48B
    VolumeJPY 14,44B
    4
    JPY 2,82
    0.00%
    Capitalização de mercadoJPY 168,12B
    VolumeJPY 1,58B
    5
    JPY 865,39
    0.80%
    Capitalização de mercadoJPY 120,45B
    VolumeJPY 958,47M
    6
    JPY 202,64
    0.40%
    Capitalização de mercadoJPY 109,86B
    VolumeJPY 3,02B
    9
    JPY 0,216435
    0.16%
    Capitalização de mercadoJPY 32,64B
    VolumeJPY 1B

    Data provided by Coingecko API

    Mais criptomoedas

    1960
    JPY 2,18
    1.83%
    Capitalização de mercadoJPY 1,15B
    VolumeJPY 7,36M
    1962
    JPY 14,26
    6.88%
    Capitalização de mercadoJPY 1,14B
    VolumeJPY 2,9M
    1963
    JPY 1,74
    2.57%
    Capitalização de mercadoJPY 1,14B
    VolumeJPY 35,45M
    1971
    JPY 1,14
    8.47%
    Capitalização de mercadoJPY 1,14B
    VolumeJPY 80,28M
    1965
    Capitalização de mercadoJPY 1,14B
    VolumeJPY 3 937

    Data provided by Coingecko API