Chrema Coin (CRMC) Valor real atual

Chrema Coin logo
CRMCChrema Coin
BRL 3,69 -4.80%
Capitalização de mercado
BRL 38,25M
9.63%
Volume (24)
BRL 45 519
6.23%
Fornecimento em circulação
10 364 459 CRMC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRMC

Chrema Coin Preço hoje

Chrema Coin Preço
BRL 3,69

Alteração de preço

BRL -0,18600089
4.80%
24h Baixo / 24h Alto
BRL 3,48 / BRL 4,06

Volume

BRL 45 519
6.23%
Volume / Limite de mercado
0,0011901121
Dominio de mercado
0,00017805086%
Posição de mercado
#2047

Fornecimento de Chrema Coin

Fornecimento em circulação
10 364 459 CRMC
Fornecimento total
50 000 000 CRMC
Fornecimento máximo
50 000 000 CRMC

Chrema Coin Capitalização de mercado

Capitalização de mercado
BRL 38 247 656
9.63%

Totalmente diluído
Limite de mercado

BRL 184 513 520
1.46%

Chrema Coin Preço Ontem

Baixa / Alta de ontem
BRL 3,4788365 / BRL 4,0108687
Abertura / Fecho de Ontem
BRL 3,4788365 / BRL 4,0108687
A mudança de ontem
1.46%
Volume de ontem
BRL 25 067,569

Histórico do preço do Chrema Coin

7 dias Baixa / 7 dias Alta
BRL 0,63888131 / BRL 1,0921276
30 dias Baixa / 30 dias Alta
BRL 3,4788365 / BRL 4,0618976
90 dias Baixa / 90 dias Alta
BRL 3,4788365 / BRL 5,1534013
52 Semana Baixa / 52 Semana Alta
BRL 3,4788365 / BRL 6,0497085
Máxima de todos os temposGoue. 11, 2025 (1 meses atrás)
BRL 24,1
84.69%
Baixa de todos os temposGwen. 1, 2025 (3 dias atrás)
BRL 3,16
16.76%

Data provided by Coingecko API

CRMC para BRL

Chrema Coin
Chrema CoinCRMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRMC Safely with 3Commas

Use a proven backtested strategy for CRMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chrema Coin para Brazilian Real Gráfico de Preço (CRMC para BRL)

    CRMCBRL de TradingView

    Chrema Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Chrema Coin Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 3,943287
    BRL 0
    BRL 4,061898
    BRL 3,478837
    02/09/2025
    BRL 4,285122
    BRL 0
    BRL 4,409254
    BRL 4,138336
    01/09/2025
    BRL 5,169857
    BRL 4,285122
    BRL 5,169857
    BRL 4,554177
    31/08/2025
    BRL 5,544887
    BRL 5,169857
    BRL 5,545141
    BRL 4,693568
    30/08/2025
    BRL 5,920421
    BRL 5,544887
    BRL 5,920933
    BRL 4,891481
    29/08/2025
    BRL 5,561372
    BRL 5,920421
    BRL 6,049709
    BRL 5,366574

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 8 minutoss e 2 segundoss

    Explore Our Other Products for CRMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 958
    2.16%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 50,27B
    2
    BRL 4 456,09
    1.79%
    Capitalização de mercadoBRL 537,84B
    VolumeBRL 35,18B
    3
    BRL 2,88
    1.58%
    Capitalização de mercadoBRL 171,07B
    VolumeBRL 5,94B
    5
    BRL 855,86
    0.91%
    Capitalização de mercadoBRL 119,13B
    VolumeBRL 885,05M
    6
    BRL 209,22
    0.95%
    Capitalização de mercadoBRL 113,21B
    VolumeBRL 6,98B
    9
    BRL 0,22
    2.00%
    Capitalização de mercadoBRL 33,24B
    VolumeBRL 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    2024
    BRL 0,27
    13.06%
    Capitalização de mercadoBRL 38,32M
    VolumeBRL 319 340
    2046
    BRL 0,00000273
    2.56%
    Capitalização de mercadoBRL 38,25M
    VolumeBRL 127 682
    2045
    BRL 3,69
    4.87%
    Capitalização de mercadoBRL 38,22M
    VolumeBRL 45 475
    2048
    BRL 6,3
    0.85%
    Capitalização de mercadoBRL 38,12M
    VolumeBRL 1,88M
    2049
    BRL 0,13
    2.67%
    Capitalização de mercadoBRL 38,09M
    VolumeBRL 1,01M

    Data provided by Coingecko API