Chucky (CHUCKY) Valor real atual

Chucky logo
CHUCKYChucky
JPY 0,024854 -3.82%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 21 284
0.00%
Fornecimento em circulação
0 CHUCKY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHUCKY

Chucky Preço hoje

Chucky Preço
JPY 0,02485403

Alteração de preço

JPY -0,0009862475
3.82%
24h Baixo / 24h Alto
JPY 0,02490943 / JPY 0,02586369

Volume

JPY 21 284
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Chucky

Fornecimento em circulação
0 CHUCKY
Fornecimento total
1 000 000 000 CHUCKY
Fornecimento máximo
1 000 000 000 CHUCKY

Chucky Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 24 910 565
2.41%

Chucky Preço Ontem

Baixa / Alta de ontem
JPY 0,025524341 / JPY 0,025525266
Abertura / Fecho de Ontem
JPY 0,025525266 / JPY 0,025524341
A mudança de ontem
2.63%
Volume de ontem
JPY 15 041,661

Histórico do preço do Chucky

7 dias Baixa / 7 dias Alta
JPY 0,0001620002 / JPY 0,00019332523
30 dias Baixa / 30 dias Alta
JPY 0,025385925 / JPY 0,026072135
90 dias Baixa / 90 dias Alta
JPY 0,025007297 / JPY 0,027146051
52 Semana Baixa / 52 Semana Alta
JPY 0,024033064 / JPY 0,030308235
Máxima de todos os temposMae 3, 2024 (1 anos atrás)
JPY 0,319007
92.20%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
JPY 0,00785995
216.64%

Data provided by Coingecko API

CHUCKY para JPY

Chucky
ChuckyCHUCKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHUCKY Safely with 3Commas

Use a proven backtested strategy for CHUCKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chucky para Japanese yen Gráfico de Preço (CHUCKY para JPY)

    CHUCKYJPY de TradingView

    Chucky Trocas

    Instant crypto to crypto exchange coming soon!

    Chucky Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,025393
    JPY 0
    JPY 0,026072
    JPY 0,025393
    05/09/2025
    JPY 0,025785
    JPY 0,025393
    JPY 0,026173
    JPY 0,025007
    04/09/2025
    JPY 0,027069
    JPY 0,025785
    JPY 0,027069
    JPY 0,025553
    03/09/2025
    JPY 0,025856
    JPY 0,027069
    JPY 0,027146
    JPY 0,025072
    02/09/2025
    JPY 0,025707
    JPY 0,025856
    JPY 0,025938
    JPY 0,024033
    01/09/2025
    JPY 0,028218
    JPY 0,025707
    JPY 0,028292
    JPY 0,024854
    31/08/2025
    JPY 0,029744
    JPY 0,028218
    JPY 0,030308
    JPY 0,02727

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 52 minutoss e 16 segundoss

    Explore Our Other Products for CHUCKY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 196
    0.23%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 22,71B
    2
    JPY 4 304,26
    0.25%
    Capitalização de mercadoJPY 519,54B
    VolumeJPY 15,79B
    3
    JPY 2,85
    1.23%
    Capitalização de mercadoJPY 169,5B
    VolumeJPY 1,76B
    5
    JPY 872,75
    1.30%
    Capitalização de mercadoJPY 121,43B
    VolumeJPY 840,95M
    6
    JPY 203,32
    0.38%
    Capitalização de mercadoJPY 110,2B
    VolumeJPY 2,86B
    9
    JPY 0,219087
    2.30%
    Capitalização de mercadoJPY 33,02B
    VolumeJPY 1,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API