CIA.COM (CIA) Valor real atual

CIA.COM logo
CIACIA.COM
RUB 0,080911 -3.48%
Capitalização de mercado
RUB 26,08M
3.50%
Volume (24)
RUB 3 367
11.62%
Fornecimento em circulação
322 499 130 CIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CIA

CIA.COM Preço hoje

CIA.COM Preço
RUB 0,080911

Alteração de preço

RUB -0,0029165743
3.48%
24h Baixo / 24h Alto
RUB 0,080868 / RUB 0,084996

Volume

RUB 3 366,96
11.62%
Volume / Limite de mercado
0,00012910906
Dominio de mercado
0,0000082232789%
Posição de mercado
#5633

Fornecimento de CIA.COM

Fornecimento em circulação
322 499 128,193 CIA
Fornecimento total
999 999 128,193 CIA
Fornecimento máximo
1 000 000 000 CIA

CIA.COM Capitalização de mercado

Capitalização de mercado
RUB 26 078 417
3.50%

Totalmente diluído
Limite de mercado

RUB 80 863 456
3.74%

CIA.COM Preço Ontem

Baixa / Alta de ontem
RUB 0,083787157 / RUB 0,084221857
Abertura / Fecho de Ontem
RUB 0,084221857 / RUB 0,083787157
A mudança de ontem
3.68%
Volume de ontem
RUB 1 315,8588

Histórico do preço do CIA.COM

7 dias Baixa / 7 dias Alta
RUB 0,00098137695 / RUB 0,0011062198
30 dias Baixa / 30 dias Alta
RUB 0,079269693 / RUB 0,084221857
90 dias Baixa / 90 dias Alta
RUB 0,079269693 / RUB 0,086875289
52 Semana Baixa / 52 Semana Alta
RUB 0,079269693 / RUB 0,093195748
Máxima de todos os temposMeur. 9, 2025 (5 meses atrás)
RUB 0,144029
43.50%
Baixa de todos os temposEbr. 3, 2025 (4 meses atrás)
RUB 0,053715
51.49%

Data provided by Coingecko API

CIA para RUB

CIA.COM
CIA.COMCIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIA Safely with 3Commas

Use a proven backtested strategy for CIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CIA.COM para Russian Ruble Gráfico de Preço (CIA para RUB)

    CIARUB de TradingView

    CIA.COM Trocas

    Instant crypto to crypto exchange coming soon!

    CIA.COM Dados Históricos de Preços (RUB)

    Data
    20/08/2025
    RUB 0,07927
    RUB 0
    RUB 0,084222
    RUB 0,07927
    19/08/2025
    RUB 0,082106
    RUB 0,07927
    RUB 0,083104
    RUB 0,079755
    18/08/2025
    RUB 0,085006
    RUB 0,082106
    RUB 0,085006
    RUB 0,080783
    17/08/2025
    RUB 0,084889
    RUB 0,085006
    RUB 0,086875
    RUB 0,084256
    16/08/2025
    RUB 0,08321
    RUB 0,084889
    RUB 0,084796
    RUB 0,083096
    15/08/2025
    RUB 0,086249
    RUB 0,08321
    RUB 0,088275
    RUB 0,082501
    14/08/2025
    RUB 0,090071
    RUB 0,086249
    RUB 0,093196
    RUB 0,085117

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 40 minutoss e 22 segundoss

    Explore Our Other Products for CIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 348
    1.46%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 29,77B
    2
    RUB 4 233,05
    2.34%
    Capitalização de mercadoRUB 510,51B
    VolumeRUB 28,21B
    3
    RUB 2,87
    3.44%
    Capitalização de mercadoRUB 170,49B
    VolumeRUB 4,19B
    5
    RUB 836,25
    3.76%
    Capitalização de mercadoRUB 116,42B
    VolumeRUB 2,1B
    6
    RUB 180,37
    3.53%
    Capitalização de mercadoRUB 97,33B
    VolumeRUB 5,53B
    10
    RUB 0,215286
    2.59%
    Capitalização de mercadoRUB 32,4B
    VolumeRUB 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 26,16M
    VolumeRUB 404
    5631
    RUB 0,00281919
    2.97%
    Capitalização de mercadoRUB 26,09M
    VolumeRUB 8 372
    5632
    RUB 0,01063531
    2.47%
    Capitalização de mercadoRUB 26,08M
    VolumeRUB 2 111
    5635
    RUB 0,02602041
    8.75%
    Capitalização de mercadoRUB 26,02M
    VolumeRUB 207 940
    5636
    RUB 0,02602611
    19.64%
    Capitalização de mercadoRUB 25,98M
    VolumeRUB 5,74M

    Data provided by Coingecko API