Hunter Token (HNTR) Valor real atual

Hunter Token logo
HNTRHunter Token
RUB 0,09351 -0.64%
Capitalização de mercado
RUB 27,96M
1.09%
Volume (24)
RUB 14 643
0.00%
Fornecimento em circulação
298 996 470 HNTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HNTR

Hunter Token Preço hoje

Hunter Token Preço
RUB 0,09351

Alteração de preço

RUB -0,00059989019
0.64%
24h Baixo / 24h Alto
RUB 0,09316 / RUB 0,094223

Volume

RUB 14 643,49
0.00%
Volume / Limite de mercado
0,00052374734
Dominio de mercado
0,0000088075925%
Posição de mercado
#5617

Fornecimento de Hunter Token

Fornecimento em circulação
298 996 467 HNTR
Fornecimento total
955 000 000 HNTR
Fornecimento máximo
1 000 000 000 HNTR

Hunter Token Capitalização de mercado

Capitalização de mercado
RUB 27 959 073
1.09%

Totalmente diluído
Limite de mercado

RUB 89 301 774

Hunter Token Preço Ontem

Baixa / Alta de ontem
RUB 0,093505768 / RUB 0,093509711
Abertura / Fecho de Ontem
RUB 0,093509711 / RUB 0,093505768
Volume de ontem
RUB 14 643,492

Histórico do preço do Hunter Token

7 dias Baixa / 7 dias Alta
RUB 0,001150176 / RUB 0,0011721431
30 dias Baixa / 30 dias Alta
RUB 0,092442805 / RUB 0,094383224
90 dias Baixa / 90 dias Alta
RUB 0,092442805 / RUB 0,094383224
52 Semana Baixa / 52 Semana Alta
RUB 0,092442805 / RUB 0,094383224
Máxima de todos os temposHere 15, 2022 (2 anos atrás)
RUB 1,3
92.82%
Baixa de todos os temposMae 20, 2024 (1 anos atrás)
RUB 0,08281
12.92%

Data provided by Coingecko API

HNTR para RUB

Hunter Token
Hunter TokenHNTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNTR Safely with 3Commas

Use a proven backtested strategy for HNTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hunter Token para Russian Ruble Gráfico de Preço (HNTR para RUB)

    HNTRRUB de TradingView

    Hunter Token Trocas

    Instant crypto to crypto exchange coming soon!

    Hunter Token Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,094108
    RUB 0
    RUB 0,094108
    RUB 0,093401
    31/08/2025
    RUB 0,094383
    RUB 0
    RUB 0,094383
    RUB 0,092443
    30/08/2025
    RUB 0,093322
    RUB 0,094383
    RUB 0,093324
    RUB 0,093179

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 51 minutoss e 53 segundoss

    Explore Our Other Products for HNTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 278
    0.12%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 38,44B
    2
    RUB 4 319,52
    2.08%
    Capitalização de mercadoRUB 521,49B
    VolumeRUB 28,93B
    4
    RUB 2,81
    0.99%
    Capitalização de mercadoRUB 167,1B
    VolumeRUB 4,6B
    5
    RUB 846,96
    0.41%
    Capitalização de mercadoRUB 117,88B
    VolumeRUB 908,06M
    6
    RUB 203,74
    2.05%
    Capitalização de mercadoRUB 110,35B
    VolumeRUB 4,97B
    9
    RUB 0,214066
    1.48%
    Capitalização de mercadoRUB 32,33B
    VolumeRUB 1,46B

    Data provided by Coingecko API

    Mais criptomoedas

    5614
    RUB 0,029366
    1.46%
    Capitalização de mercadoRUB 28,13M
    VolumeRUB 19 813
    5621
    RUB 0,02803729
    0.95%
    Capitalização de mercadoRUB 28,04M
    VolumeRUB 146 515
    5616
    RUB 81,18
    0.42%
    Capitalização de mercadoRUB 28M
    VolumeRUB 2,02M
    Capitalização de mercadoRUB 27,94M
    VolumeRUB 46,63M
    5619
    RUB 0,01442961
    0.45%
    Capitalização de mercadoRUB 27,84M
    VolumeRUB 527

    Data provided by Coingecko API