CIA.COM (CIA) Live Price

CIA.COM logo
CIACIA.COM
RUB 0.075262+ 0.76%
Market Cap
RUB 24.27M
0.72%
Volume (24)
RUB 388,713
0.38%
Circulating Supply
322,499,900 CIA
Issue Date
-

Data provided by Coingecko API

CIA price Statistics

CIA.COM Price Today

CIA.COM Price
RUB 0.075262

Price Change

RUB 0.00057061
0.76%
24h Low / 24h High
RUB 0.071912 / RUB 0.07595

Trading Volume

RUB 388,713
0.38%
Volume / Market Cap
0.016014859
Market Dominance
0.000010527821%
Market Rank
#4756

CIA.COM Supply

Circulating Supply
322,499,901.287 CIA
Total Supply
999,999,901.287 CIA
Max Supply
1,000,000,000 CIA

CIA.COM Market Cap

Market Cap
RUB 24,272,021
0.72%

Fully Diluted
Market Cap

RUB 75,262,096
2.48%

CIA.COM Price Yesterday

Yesterday's Low / High
RUB 0.073377307 / RUB 0.073510543
Yesterday's Open / Close
RUB 0.073510543 / RUB 0.073377307
Yesterday's Change
2.48%
Yesterday's Volume
RUB 385,152.01

CIA.COM Price History

7d Low / 7d High
RUB 0.00071188213 / RUB 0.00092252786
30d Low / 30d High
RUB 0.071757687 / RUB 0.077717562
90d Low / 90d High
RUB 0.0664288 / RUB 0.077717562
52 Week Low / 52 Week High
RUB 0.061390037 / RUB 0.077717562
All Time HighMar 9, 2025 (1 months ago)
RUB 0.144029
47.51%
All Time LowApr 3, 2025 (11 days ago)
RUB 0.053715
40.76%

Data provided by Coingecko API

CIA to RUB converter

CIA.COM
CIA.COMCIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time CIA.COM Price Chart (CIA to RUB)

CIARUB by TradingView

CIA.COM Exchanges

Instant crypto to crypto exchange coming soon!

CIA.COM Historical Price Data (RUB)

Date
4/14/2025
RUB 0.072877
RUB 0
RUB 0.077718
RUB 0.072877
4/13/2025
RUB 0.07471
RUB 0.072877
RUB 0.075723
RUB 0.071758
4/12/2025
RUB 0.069097
RUB 0.07471
RUB 0.075744
RUB 0.067868
4/11/2025
RUB 0.064183
RUB 0.069097
RUB 0.069761
RUB 0.064027
4/10/2025
RUB 0.069986
RUB 0.064183
RUB 0.069986
RUB 0.062386
4/9/2025
RUB 0.062717
RUB 0.069986
RUB 0.070542
RUB 0.06139
4/8/2025
RUB 0.062903
RUB 0.062717
RUB 0.065826
RUB 0.06139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

13 hours, 31 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,760
1.49%
Market CapRUB 1.7T
VolumeRUB 28.57B
2
RUB 1,639.17
0.94%
Market CapRUB 198.29B
VolumeRUB 13.81B
4
RUB 2.16
1.12%
Market CapRUB 126.29B
VolumeRUB 2.63B
5
RUB 589.71
0.06%
Market CapRUB 86.07B
VolumeRUB 509.91M
6
RUB 132.89
0.07%
Market CapRUB 68.72B
VolumeRUB 4.18B
8
RUB 0.160094
2.54%
Market CapRUB 23.83B
VolumeRUB 906.7M

Data provided by Coingecko API

More Cryptocurrencies

4749
RUB 0.00000462
2.93%
Market CapRUB 24.34M
VolumeRUB 3.54M
4750
RUB 0.04142357
0.29%
Market CapRUB 24.44M
VolumeRUB 1,446
4752
RUB 15.06
0.68%
Market CapRUB 24.29M
VolumeRUB 2.28M
4748
RUB 0.266323
1.31%
Market CapRUB 24.26M
VolumeRUB 22,360
4762
RUB 0.02351768
21.44%
Market CapRUB 24.26M
VolumeRUB 12.58M

Data provided by Coingecko API