CIA.COM (CIA) Live Price

CIA.COM logo
CIACIA.COM
RUB 0.088027 -0.08%
Market Cap
RUB 28.39M
0.07%
Volume (24)
RUB 29,555
1.84%
Circulating Supply
322,499,130 CIA
Issue Date
-

Data provided by Coingecko API

CIA price Statistics

CIA.COM Price Today

CIA.COM Price
RUB 0.088027

Price Change

RUB -0.000069410682
0.08%
24h Low / 24h High
RUB 0.087343 / RUB 0.091409

Trading Volume

RUB 29,555
1.84%
Volume / Market Cap
0.0010410843
Market Dominance
0.0000082167007%
Market Rank
#5803

CIA.COM Supply

Circulating Supply
322,499,128.193 CIA
Total Supply
999,999,128.193 CIA
Max Supply
1,000,000,000 CIA

CIA.COM Market Cap

Market Cap
RUB 28,388,670
0.07%

Fully Diluted
Market Cap

RUB 88,027,044
0.01%

CIA.COM Price Yesterday

Yesterday's Low / High
RUB 0.087894447 / RUB 0.088147247
Yesterday's Open / Close
RUB 0.088147247 / RUB 0.087894447
Yesterday's Change
0.01%
Yesterday's Volume
RUB 32,400.38

CIA.COM Price History

7d Low / 7d High
RUB 0.00096282455 / RUB 0.0011083304
30d Low / 30d High
RUB 0.087381211 / RUB 0.090068815
90d Low / 90d High
RUB 0.082783883 / RUB 0.094045482
52 Week Low / 52 Week High
RUB 0.07737155 / RUB 0.094045482
All Time HighMar 9, 2025 (6 months ago)
RUB 0.144029
38.99%
All Time LowApr 3, 2025 (5 months ago)
RUB 0.053715
63.60%

Data provided by Coingecko API

CIA to RUB converter

CIA.COM
CIA.COMCIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time CIA.COM Price Chart (CIA to RUB)

CIARUB by TradingView

CIA.COM Exchanges

Instant crypto to crypto exchange coming soon!

CIA.COM Historical Price Data (RUB)

Date
9/13/2025
RUB 0.089189
RUB 0
RUB 0.090069
RUB 0.087381
9/12/2025
RUB 0.084327
RUB 0.089189
RUB 0.089354
RUB 0.084327
9/11/2025
RUB 0.090326
RUB 0.084327
RUB 0.094045
RUB 0.082784
9/10/2025
RUB 0.086634
RUB 0.090326
RUB 0.090637
RUB 0.086145
9/9/2025
RUB 0.084052
RUB 0.086634
RUB 0.087493
RUB 0.083406
9/8/2025
RUB 0.079884
RUB 0.084052
RUB 0.085016
RUB 0.079014
9/7/2025
RUB 0.077372
RUB 0.079884
RUB 0.079977
RUB 0.077372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 41 minutes and 19 seconds

Explore Our Other Products for CIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,708
0.20%
Market CapRUB 2.31T
VolumeRUB 25.34B
2
RUB 4,609.92
1.11%
Market CapRUB 555.64B
VolumeRUB 24.09B
3
RUB 3.03
2.91%
Market CapRUB 180.82B
VolumeRUB 4.68B
5
RUB 241.71
0.40%
Market CapRUB 131.23B
VolumeRUB 9.46B
6
RUB 928.43
0.40%
Market CapRUB 129.33B
VolumeRUB 1.25B
8
RUB 0.278537
4.20%
Market CapRUB 42.02B
VolumeRUB 5.62B

Data provided by Coingecko API

More Cryptocurrencies

5796
RUB 0.336367
4.45%
Market CapRUB 28.35M
VolumeRUB 4.13M
5797
RUB 3.19
3.03%
Market CapRUB 28.34M
VolumeRUB 398,258
5805
RUB 0.02829818
13.50%
Market CapRUB 28.31M
VolumeRUB 18.68M
5802
RUB 0.00169987
0.37%
Market CapRUB 28.31M
VolumeRUB 2.13M
5769
RUB 0.479151
1.68%
Market CapRUB 28.31M
VolumeRUB 84,424
5804
RUB 0.234906
2.17%
Market CapRUB 28.3M
VolumeRUB 27,449
5808
RUB 0.00281647
0.34%
Market CapRUB 28.26M
VolumeRUB 28,137
5809
RUB 0.03106047
2.37%
Market CapRUB 28.25M
VolumeRUB 18.34M
5807
RUB 0.144099
1.86%
Market CapRUB 28.26M
VolumeRUB 15,646
5810
RUB 0.149775
3.98%
Market CapRUB 28.22M
VolumeRUB 42,329
5811
RUB 0.352534
0.30%
Market CapRUB 28.2M
VolumeRUB 38,106
5812
RUB 0.00214041
5.24%
Market CapRUB 28.21M
VolumeRUB 2.54M
5815
RUB 99,118
0.40%
Market CapRUB 28.18M
VolumeRUB 375,730
5817
RUB 0.02868446
0%
Market CapRUB 28.68M
VolumeRUB 4,594
5813
RUB 0.03952339
1.64%
Market CapRUB 28.17M
VolumeRUB 1.52M
5814
RUB 0.02822935
20.67%
Market CapRUB 28.15M
VolumeRUB 1.05M
5818
RUB 0.00000351
22.48%
Market CapRUB 28.09M
VolumeRUB 12.34M
5816
RUB 0.02809864
0.42%
Market CapRUB 28.08M
VolumeRUB 167,572
5820
RUB 0.269498
0%
Market CapRUB 26.95M
VolumeRUB 3.67M
5821
RUB 0.02818323
0%
Market CapRUB 28.18M
VolumeRUB 5,696
5822
RUB 0.02801406
2.13%
Market CapRUB 28M
VolumeRUB 1.44M
5819
RUB 0.02802247
4.47%
Market CapRUB 27.99M
VolumeRUB 593,370
5825
RUB 0.280043
3.05%
Market CapRUB 27.96M
VolumeRUB 62,930
5823
RUB 0.02800251
1.91%
Market CapRUB 27.95M
VolumeRUB 1.53M
5824
RUB 17.16
9.54%
Market CapRUB 27.94M
VolumeRUB 5.46M
Market CapRUB 27.89M
VolumeRUB 4.29M
Market CapRUB 28.01M
VolumeRUB 16,813
5830
RUB 0.059434
3.82%
Market CapRUB 27.86M
VolumeRUB 10,115
5826
RUB 0.0284267
16.52%
Market CapRUB 27.85M
VolumeRUB 1.25M
5832
RUB 1.74
0.68%
Market CapRUB 27.84M
VolumeRUB 2.15M
5831
RUB 0.02752843
27.66%
Market CapRUB 27.82M
VolumeRUB 2.47M
5833
RUB 0.02793154
0%
Market CapRUB 27.93M
VolumeRUB 90
5834
Market CapRUB 27.76M
VolumeRUB 26,990
5836
RUB 1.13
0.35%
Market CapRUB 27.76M
VolumeRUB 4.69M
5827
RUB 0.02773465
35.36%
Market CapRUB 27.73M
VolumeRUB 9.78M
5835
RUB 0.00096584
0.86%
Market CapRUB 27.72M
VolumeRUB 410,661
5837
RUB 0.142174
17.14%
Market CapRUB 27.7M
VolumeRUB 199,131
5838
RUB 0.05705
0.48%
Market CapRUB 27.7M
VolumeRUB 225
5840
RUB 0.00000007
1.48%
Market CapRUB 27.69M
VolumeRUB 59,942
5841
RUB 0.00000025
0.12%
Market CapRUB 27.83M
VolumeRUB 502
5842
RUB 0.328639
0.03%
Market CapRUB 27.68M
VolumeRUB 18,189
5843
RUB 82.5
1.48%
Market CapRUB 27.66M
VolumeRUB 2.31M
5839
RUB 0.02765406
45.11%
Market CapRUB 27.64M
VolumeRUB 7.93M
5844
RUB 0.00004737
0.00%
Market CapRUB 27.77M
VolumeRUB 0
5846
RUB 0.00153957
1.81%
Market CapRUB 27.61M
VolumeRUB 184,178
5845
Market CapRUB 27.76M
VolumeRUB 818
5849
RUB 0.0280394
0.72%
Market CapRUB 27.56M
VolumeRUB 35,903
5850
RUB 0.184649
0%
Market CapRUB 27.7M
VolumeRUB 295
5851
RUB 0.055075
7.63%
Market CapRUB 27.55M
VolumeRUB 64,219
5859
RUB 0.398843
39.52%
Market CapRUB 27.55M
VolumeRUB 6.06M
5848
RUB 0.535311
1.65%
Market CapRUB 27.53M
VolumeRUB 549,802
5852
RUB 1.37
3.52%
Market CapRUB 27.51M
VolumeRUB 55,995
5854
RUB 0.00000003
5.84%
Market CapRUB 27.49M
VolumeRUB 7,590
5853
RUB 1.31
6.90%
Market CapRUB 27.48M
VolumeRUB 98,171
5855
RUB 1.37
1.67%
Market CapRUB 27.47M
VolumeRUB 855
5857
RUB 0.02774112
2.19%
Market CapRUB 27.45M
VolumeRUB 2.39M
5858
RUB 0.450763
12.78%
Market CapRUB 27.45M
VolumeRUB 1.35M
5860
RUB 27.44
1.65%
Market CapRUB 27.44M
VolumeRUB 55,750
5861
RUB 9,636,011
0.39%
Market CapRUB 27.43M
VolumeRUB 1,074
5862
RUB 0.00029366
3.67%
Market CapRUB 27.39M
VolumeRUB 253,406
5871
RUB 4.62
3.13%
Market CapRUB 27.32M
VolumeRUB 4.58M
5863
RUB 0.662347
1.11%
Market CapRUB 27.29M
VolumeRUB 1.46M
5864
RUB 0.02753274
1.77%
Market CapRUB 27.43M
VolumeRUB 1,112
5865
RUB 0.65288
1.56%
Market CapRUB 27.29M
VolumeRUB 4,230
5866
RUB 0.02705297
15.06%
Market CapRUB 27.29M
VolumeRUB 400,190
5867
RUB 0.54125
2.30%
Market CapRUB 27.26M
VolumeRUB 1,659
5868
RUB 0.89003
3.54%
Market CapRUB 27.24M
VolumeRUB 1,014
5856
RUB 0.00088052
1.29%
Market CapRUB 27.22M
VolumeRUB 16.91M
5870
RUB 0.04633533
14.50%
Market CapRUB 27.22M
VolumeRUB 233,434
5872
RUB 0.02716706
1.95%
Market CapRUB 27.17M
VolumeRUB 7,281
5874
RUB 0.658899
0.55%
Market CapRUB 27.16M
VolumeRUB 1.61M
5869
RUB 0.02714399
15.32%
Market CapRUB 27.14M
VolumeRUB 622,672
Market CapRUB 27.1M
VolumeRUB 58,336
5878
RUB 0.00000003
10.59%
Market CapRUB 27.09M
VolumeRUB 1.3M
5879
RUB 5.54
0%
Market CapRUB 27.57M
VolumeRUB 2,482
5885
RUB 0.02707231
11.79%
Market CapRUB 27.07M
VolumeRUB 2.04M
5877
RUB 0.01034577
2.73%
Market CapRUB 27.07M
VolumeRUB 183,377
5873
RUB 0.02705919
0.54%
Market CapRUB 27.04M
VolumeRUB 2,144
5880
RUB 0.02703126
0.37%
Market CapRUB 27.03M
VolumeRUB 93
5875
RUB 0.02702378
1.18%
Market CapRUB 27.03M
VolumeRUB 4.02M
5881
Market CapRUB 27.07M
VolumeRUB 526
5882
RUB 0.02693717
8.91%
Market CapRUB 26.93M
VolumeRUB 44,403
5884
RUB 0.138293
4.23%
Market CapRUB 26.91M
VolumeRUB 25,337
5883
RUB 0
7.48%
Market CapRUB 26.89M
VolumeRUB 243,386
5888
RUB 0.0000278
1.29%
Market CapRUB 26.86M
VolumeRUB 203
5889
Market CapRUB 26.8M
VolumeRUB 2,118
5890
RUB 0.04326413
4.70%
Market CapRUB 26.79M
VolumeRUB 108
5886
RUB 0.00000268
3.38%
Market CapRUB 26.78M
VolumeRUB 284,108
Market CapRUB 26.76M
VolumeRUB 16,421
5892
RUB 0.00026783
4.46%
Market CapRUB 26.76M
VolumeRUB 278,686
5893
RUB 0.03867086
7.32%
Market CapRUB 26.69M
VolumeRUB 926,772
5894
RUB 0.02937108
9.64%
Market CapRUB 26.64M
VolumeRUB 71,942
5896
RUB 0.04101161
7.88%
Market CapRUB 26.62M
VolumeRUB 32,952
5901
RUB 0.151988
0.94%
Market CapRUB 26.6M
VolumeRUB 21,391
5895
RUB 0.0265716
7.82%
Market CapRUB 26.57M
VolumeRUB 64,723
5899
RUB 0.00298229
2.18%
Market CapRUB 26.56M
VolumeRUB 79,510
5902
RUB 0.089852
0.90%
Market CapRUB 26.53M
VolumeRUB 6.46M
5903
RUB 0.00042065
0%
Market CapRUB 25.84M
VolumeRUB 1,178
5904
RUB 0.069794
7.53%
Market CapRUB 26.51M
VolumeRUB 91,541
5796
RUB 0.336367
4.45%
Market CapRUB 28.35M
VolumeRUB 4.13M
5797
RUB 3.19
3.03%
Market CapRUB 28.34M
VolumeRUB 398,258

Data provided by Coingecko API