CIA.COM (CIA) Live Price

CIA.COM logo
CIACIA.COM
RUB 0.080864 -3.98%
Market Cap
RUB 26.08M
3.50%
Volume (24)
RUB 3,365
11.62%
Circulating Supply
322,499,130 CIA
Issue Date
-

Data provided by Coingecko API

CIA price Statistics

CIA.COM Price Today

CIA.COM Price
RUB 0.080864

Price Change

RUB -0.003354229
3.98%
24h Low / 24h High
RUB 0.080868 / RUB 0.084996

Trading Volume

RUB 3,364.98
11.62%
Volume / Market Cap
0.00012903314
Market Dominance
0.0000082232789%
Market Rank
#5622

CIA.COM Supply

Circulating Supply
322,499,128.193 CIA
Total Supply
999,999,128.193 CIA
Max Supply
1,000,000,000 CIA

CIA.COM Market Cap

Market Cap
RUB 26,078,417
3.50%

Fully Diluted
Market Cap

RUB 80,863,456
3.74%

CIA.COM Price Yesterday

Yesterday's Low / High
RUB 0.083787157 / RUB 0.084221857
Yesterday's Open / Close
RUB 0.084221857 / RUB 0.083787157
Yesterday's Change
3.74%
Yesterday's Volume
RUB 1,315.8588

CIA.COM Price History

7d Low / 7d High
RUB 0.00098137695 / RUB 0.0011062198
30d Low / 30d High
RUB 0.079269693 / RUB 0.084221857
90d Low / 90d High
RUB 0.079269693 / RUB 0.086875289
52 Week Low / 52 Week High
RUB 0.079269693 / RUB 0.093195748
All Time HighMar 9, 2025 (5 months ago)
RUB 0.144029
43.50%
All Time LowApr 3, 2025 (4 months ago)
RUB 0.053715
51.49%

Data provided by Coingecko API

CIA to RUB converter

CIA.COM
CIA.COMCIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIA Safely with 3Commas

Use a proven backtested strategy for CIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CIA.COM Price Chart (CIA to RUB)

    CIARUB by TradingView

    CIA.COM Exchanges

    Instant crypto to crypto exchange coming soon!

    CIA.COM Historical Price Data (RUB)

    Date
    8/20/2025
    RUB 0.07927
    RUB 0
    RUB 0.084222
    RUB 0.07927
    8/19/2025
    RUB 0.082106
    RUB 0.07927
    RUB 0.083104
    RUB 0.079755
    8/18/2025
    RUB 0.085006
    RUB 0.082106
    RUB 0.085006
    RUB 0.080783
    8/17/2025
    RUB 0.084889
    RUB 0.085006
    RUB 0.086875
    RUB 0.084256
    8/16/2025
    RUB 0.08321
    RUB 0.084889
    RUB 0.084796
    RUB 0.083096
    8/15/2025
    RUB 0.086249
    RUB 0.08321
    RUB 0.088275
    RUB 0.082501
    8/14/2025
    RUB 0.090071
    RUB 0.086249
    RUB 0.093196
    RUB 0.085117

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 42 minutes and 31 seconds

    Explore Our Other Products for CIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,271
    1.60%
    Market CapRUB 2.23T
    VolumeRUB 29.55B
    2
    RUB 4,228.49
    2.59%
    Market CapRUB 510.18B
    VolumeRUB 27.2B
    3
    RUB 2.87
    3.60%
    Market CapRUB 170.48B
    VolumeRUB 4.18B
    5
    RUB 835.73
    3.78%
    Market CapRUB 116.42B
    VolumeRUB 2.12B
    6
    RUB 180.15
    3.65%
    Market CapRUB 97.33B
    VolumeRUB 5.49B
    10
    RUB 0.214996
    2.84%
    Market CapRUB 32.37B
    VolumeRUB 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    5620
    RUB 0.02571681
    21.22%
    Market CapRUB 26.25M
    VolumeRUB 4.45M
    5621
    RUB 79.33
    1.04%
    Market CapRUB 26.23M
    VolumeRUB 1.21M
    5634
    RUB 1.25
    3.64%
    Market CapRUB 26.21M
    VolumeRUB 793,517
    5623
    RUB 0.02634393
    6.44%
    Market CapRUB 26.19M
    VolumeRUB 2.28M
    5626
    RUB 0.0000271
    2.86%
    Market CapRUB 26.18M
    VolumeRUB 4,305

    Data provided by Coingecko API