CIA.COM (CIA) Valor real atual

CIA.COM logo
CIACIA.COM
JPY 0,1505 -5.38%
Capitalização de mercado
JPY 48,33M
5.87%
Volume (24)
JPY 2 684
6.21%
Fornecimento em circulação
322 499 130 CIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CIA

CIA.COM Preço hoje

CIA.COM Preço
JPY 0,1505

Alteração de preço

JPY -0,0085641755
5.38%
24h Baixo / 24h Alto
JPY 0,147974 / JPY 0,15931

Volume

JPY 2 683,68
6.21%
Volume / Limite de mercado
0,000055525794
Dominio de mercado
0,0000082588017%
Posição de mercado
#5639

Fornecimento de CIA.COM

Fornecimento em circulação
322 499 128,193 CIA
Fornecimento total
999 999 128,193 CIA
Fornecimento máximo
1 000 000 000 CIA

CIA.COM Capitalização de mercado

Capitalização de mercado
JPY 48 332 132
5.87%

Totalmente diluído
Limite de mercado

JPY 149 867 350
5.17%

CIA.COM Preço Ontem

Baixa / Alta de ontem
JPY 0,15778654 / JPY 0,15828131
Abertura / Fecho de Ontem
JPY 0,15828131 / JPY 0,15778654
A mudança de ontem
4.77%
Volume de ontem
JPY 2 764,5793

Histórico do preço do CIA.COM

7 dias Baixa / 7 dias Alta
JPY 0,00097768435 / JPY 0,0011730017
30 dias Baixa / 30 dias Alta
JPY 0,15446355 / JPY 0,16021088
90 dias Baixa / 90 dias Alta
JPY 0,15155159 / JPY 0,1697002
52 Semana Baixa / 52 Semana Alta
JPY 0,14496163 / JPY 0,17166821
Máxima de todos os temposMeur. 19, 2025 (5 meses atrás)
JPY 0,252908
40.49%
Baixa de todos os temposEbr. 3, 2025 (4 meses atrás)
JPY 0,092878
62.04%

Data provided by Coingecko API

CIA para JPY

CIA.COM
CIA.COMCIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIA Safely with 3Commas

Use a proven backtested strategy for CIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CIA.COM para Japanese yen Gráfico de Preço (CIA para JPY)

    CIAJPY de TradingView

    CIA.COM Trocas

    Instant crypto to crypto exchange coming soon!

    CIA.COM Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,155889
    JPY 0
    JPY 0,160211
    JPY 0,154726
    16/08/2025
    JPY 0,152805
    JPY 0,155889
    JPY 0,155718
    JPY 0,152596
    15/08/2025
    JPY 0,159766
    JPY 0,152805
    JPY 0,162458
    JPY 0,151552
    14/08/2025
    JPY 0,166829
    JPY 0,159766
    JPY 0,171668
    JPY 0,157732
    13/08/2025
    JPY 0,158571
    JPY 0,166829
    JPY 0,166863
    JPY 0,158571
    12/08/2025
    JPY 0,145055
    JPY 0,158571
    JPY 0,159079
    JPY 0,144962
    11/08/2025
    JPY 0,151592
    JPY 0,145055
    JPY 0,154638
    JPY 0,14529

    Data provided by Coingecko API

    Explore Our Other Products for CIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 109
    1.68%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 44,1B
    2
    JPY 4 321,79
    4.71%
    Capitalização de mercadoJPY 520,36B
    VolumeJPY 44,75B
    3
    JPY 3,01
    3.49%
    Capitalização de mercadoJPY 178,94B
    VolumeJPY 7,34B
    5
    JPY 839,79
    2.15%
    Capitalização de mercadoJPY 116,95B
    VolumeJPY 1,65B
    6
    JPY 182,43
    5.95%
    Capitalização de mercadoJPY 98,53B
    VolumeJPY 6,32B
    9
    JPY 0,221762
    7.05%
    Capitalização de mercadoJPY 33,32B
    VolumeJPY 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    5656
    JPY 1,35
    3.35%
    Capitalização de mercadoJPY 48,49M
    VolumeJPY 3 698
    5657
    JPY 0,21558
    1.99%
    Capitalização de mercadoJPY 48,4M
    VolumeJPY 3,14M
    5658
    JPY 0,486121
    0.07%
    Capitalização de mercadoJPY 48,33M
    VolumeJPY 585 901
    5659
    JPY 6,68
    1.78%
    Capitalização de mercadoJPY 48,24M
    VolumeJPY 2,01M
    5660
    JPY 0,080681
    3.00%
    Capitalização de mercadoJPY 48,13M
    VolumeJPY 94 958

    Data provided by Coingecko API