CIA.COM (CIA) Valor real atual

CIA.COM logo
CIACIA.COM
JPY 0,162754+ 5.30%
Capitalização de mercado
JPY 52,49M
5.29%
Volume (24)
JPY 132 401
1.11%
Fornecimento em circulação
322 499 130 CIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CIA

CIA.COM Preço hoje

CIA.COM Preço
JPY 0,162754

Alteração de preço

JPY 0,00818959
5.30%
24h Baixo / 24h Alto
JPY 0,153653 / JPY 0,162768

Volume

JPY 132 401
1.11%
Volume / Limite de mercado
0,0025224296
Dominio de mercado
0,0000087488836%
Posição de mercado
#5717

Fornecimento de CIA.COM

Fornecimento em circulação
322 499 128,193 CIA
Fornecimento total
999 999 128,193 CIA
Fornecimento máximo
1 000 000 000 CIA

CIA.COM Capitalização de mercado

Capitalização de mercado
JPY 52 489 472
5.29%

Totalmente diluído
Limite de mercado

JPY 162 758 350
3.25%

CIA.COM Preço Ontem

Baixa / Alta de ontem
JPY 0,15719611 / JPY 0,15806377
Abertura / Fecho de Ontem
JPY 0,15806377 / JPY 0,15719611
A mudança de ontem
3.25%
Volume de ontem
JPY 18 084,378

Histórico do preço do CIA.COM

7 dias Baixa / 7 dias Alta
JPY 0,00094981286 / JPY 0,0010821416
30 dias Baixa / 30 dias Alta
JPY 0,15067452 / JPY 0,15806377
90 dias Baixa / 90 dias Alta
JPY 0,14118568 / JPY 0,15806377
52 Semana Baixa / 52 Semana Alta
JPY 0,14000428 / JPY 0,16262066
Máxima de todos os temposMeur. 19, 2025 (5 meses atrás)
JPY 0,252908
35.65%
Baixa de todos os temposEbr. 3, 2025 (5 meses atrás)
JPY 0,092878
75.24%

Data provided by Coingecko API

CIA para JPY

CIA.COM
CIA.COMCIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIA Safely with 3Commas

Use a proven backtested strategy for CIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CIA.COM para Japanese yen Gráfico de Preço (CIA para JPY)

    CIAJPY de TradingView

    CIA.COM Trocas

    Instant crypto to crypto exchange coming soon!

    CIA.COM Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,152592
    JPY 0
    JPY 0,158064
    JPY 0,151731
    09/09/2025
    JPY 0,150192
    JPY 0,152592
    JPY 0,154266
    JPY 0,148995
    08/09/2025
    JPY 0,145891
    JPY 0,150192
    JPY 0,151963
    JPY 0,144303
    07/09/2025
    JPY 0,140486
    JPY 0,145891
    JPY 0,145976
    JPY 0,140486
    06/09/2025
    JPY 0,142551
    JPY 0,140486
    JPY 0,143823
    JPY 0,140004
    05/09/2025
    JPY 0,143645
    JPY 0,142551
    JPY 0,146952
    JPY 0,141498
    04/09/2025
    JPY 0,162043
    JPY 0,143645
    JPY 0,162621
    JPY 0,141876

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 7 minutoss e 18 segundoss

    Explore Our Other Products for CIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 100
    1.56%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 48,17B
    2
    JPY 4 426,68
    2.29%
    Capitalização de mercadoJPY 533,97B
    VolumeJPY 36,76B
    3
    JPY 3,02
    1.81%
    Capitalização de mercadoJPY 179,94B
    VolumeJPY 4,58B
    5
    JPY 899,16
    1.75%
    Capitalização de mercadoJPY 125,08B
    VolumeJPY 1,84B
    6
    JPY 225,3
    2.41%
    Capitalização de mercadoJPY 122,19B
    VolumeJPY 8,87B
    9
    JPY 0,250981
    4.34%
    Capitalização de mercadoJPY 37,9B
    VolumeJPY 3,2B

    Data provided by Coingecko API

    Mais criptomoedas

    5713
    JPY 5,63
    1.56%
    Capitalização de mercadoJPY 52,75M
    VolumeJPY 598 724
    5715
    JPY 0,00075071
    2.14%
    Capitalização de mercadoJPY 52,57M
    VolumeJPY 294 754
    5714
    JPY 184 931
    0.42%
    Capitalização de mercadoJPY 52,53M
    VolumeJPY 52,64M
    5718
    JPY 0,052455
    18.28%
    Capitalização de mercadoJPY 52,44M
    VolumeJPY 1,17M
    5716
    JPY 0,261111
    1.16%
    Capitalização de mercadoJPY 52,39M
    VolumeJPY 11,68M

    Data provided by Coingecko API