Circle xStock (CRCLX) Valor real atual

Circle xStock logo
CRCLXCircle xStock
112,81+ 0.56%
Capitalização de mercado
€3,41M
0.61%
Volume (24)
4 433 807
0.26%
Fornecimento em circulação
30 203 CRCLX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRCLX

Circle xStock Preço hoje

Circle xStock Preço
€112,81

Alteração de preço

€0,622903
0.56%
24h Baixo / 24h Alto
€110,84 / €115,92

Volume

€4 433 807
0.26%
Volume / Limite de mercado
1,301338
Dominio de mercado
0,000099504826%
Posição de mercado
#2530

Fornecimento de Circle xStock

Fornecimento em circulação
30 202,522 CRCLX
Fornecimento total
55 998,69 CRCLX
Fornecimento máximo
0 CRCLX

Circle xStock Capitalização de mercado

Capitalização de mercado
€3 407 114
0.61%

Totalmente diluído
Limite de mercado

€6 317 151
0.55%

Circle xStock Preço Ontem

Baixa / Alta de ontem
€112,06618 / €112,30785
Abertura / Fecho de Ontem
€112,06618 / €112,30785
A mudança de ontem
0.56%
Volume de ontem
€3 755 271,3

Histórico do preço do Circle xStock

7 dias Baixa / 7 dias Alta
€124,65332 / €136,18975
30 dias Baixa / 30 dias Alta
€108,70188 / €113,06572
90 dias Baixa / 90 dias Alta
€107,0661 / €115,85002
52 Semana Baixa / 52 Semana Alta
€107,0661 / €122,07376
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
€220,59
48.86%
Baixa de todos os temposEost 26, 2025 (3 dias atrás)
€107,07
5.36%

Data provided by Coingecko API

CRCLX para EUR

Circle xStock
Circle xStockCRCLX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRCLX Safely with 3Commas

Use a proven backtested strategy for CRCLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Circle xStock para Euro Gráfico de Preço (CRCLX para EUR)

    CRCLXEUR de TradingView

    Circle xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Circle xStock Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €108,825514
    €0
    €113,06572
    €108,825514
    27/08/2025
    €110,413691
    €108,825514
    €111,777222
    €108,70188
    26/08/2025
    €108,027815
    €110,413691
    €110,691995
    €107,066103
    25/08/2025
    €116,188448
    €108,027815
    €116,188448
    €107,820906
    24/08/2025
    €116,085931
    €116,188448
    €116,393952
    €115,952543
    23/08/2025
    €115,805146
    €116,085931
    €116,183064
    €115,805146
    22/08/2025
    €113,974556
    €115,805146
    €122,073757
    €113,916176

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 31 minutoss e 23 segundoss

    Explore Our Other Products for CRCLX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 436
    3.52%
    Capitalização de mercado€2,16T
    Volume€51,69B
    2
    4 363,53
    3.01%
    Capitalização de mercado€527,73B
    Volume€37,04B
    3
    2,82
    4.98%
    Capitalização de mercado€167,7B
    Volume€7,41B
    5
    861,32
    1.55%
    Capitalização de mercado€119,85B
    Volume€1,54B
    6
    204,52
    4.44%
    Capitalização de mercado€110,64B
    Volume€13,45B
    9
    0,21
    4.94%
    Capitalização de mercado€32,17B
    Volume€2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    2528
    0,00004409
    3.27%
    Capitalização de mercado€3,43M
    Volume€11 838
    2546
    0,00336292
    5.88%
    Capitalização de mercado€3,41M
    Volume€116 876
    2529
    0,00000495
    3.68%
    Capitalização de mercado€3,41M
    Volume€95 416
    2531
    0,00000027
    2.29%
    Capitalização de mercado€3,4M
    Volume€20 993
    2532
    0,01
    0.54%
    Capitalização de mercado€3,4M
    Volume€33 952

    Data provided by Coingecko API