Circle xStock (CRCLX) Valor real atual

Circle xStock logo
CRCLXCircle xStock
BTC 0,001172+ 3.13%
Capitalização de mercado
BTC 35
3.13%
Volume (24)
BTC 39
2.64%
Fornecimento em circulação
30 202 CRCLX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRCLX

Circle xStock Preço hoje

Circle xStock Preço
BTC 0,00117247

Alteração de preço

BTC 0,00003557
3.13%
24h Baixo / 24h Alto
BTC 0,00112283 / BTC 0,00117045

Volume

BTC 39,157456
2.64%
Volume / Limite de mercado
1,1057864
Dominio de mercado
0,00010019199%
Posição de mercado
#2559

Fornecimento de Circle xStock

Fornecimento em circulação
30 202,447 CRCLX
Fornecimento total
55 998,692 CRCLX
Fornecimento máximo
0 CRCLX

Circle xStock Capitalização de mercado

Capitalização de mercado
BTC 35,411409
3.13%

Totalmente diluído
Limite de mercado

BTC 65,657
3.12%

Circle xStock Preço Ontem

Baixa / Alta de ontem
BTC 0,001135998 / BTC 0,0011380905
Abertura / Fecho de Ontem
BTC 0,001135998 / BTC 0,0011380905
A mudança de ontem
3.12%
Volume de ontem
BTC 35,330016

Histórico do preço do Circle xStock

7 dias Baixa / 7 dias Alta
BTC 124,65332 / BTC 143,0125
30 dias Baixa / 30 dias Alta
BTC 0,0011272777 / BTC 0,0011633222
90 dias Baixa / 90 dias Alta
BTC 0,0011270749 / BTC 0,001215937
52 Semana Baixa / 52 Semana Alta
BTC 0,0011270749 / BTC 0,0012325901
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
BTC 0,0021603
45.86%
Baixa de todos os temposEost 25, 2025 (2 dias atrás)
BTC 0,00112097
4.33%

Data provided by Coingecko API

CRCLX para BTC

Circle xStock
Circle xStockCRCLX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRCLX Safely with 3Commas

Use a proven backtested strategy for CRCLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Circle xStock para Bitcoin Gráfico de Preço (CRCLX para BTC)

    CRCLXBTC de TradingView

    Circle xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Circle xStock Dados Históricos de Preços (BTC)

    Data
    27/08/2025
    BTC 0,001149
    BTC 0
    BTC 0,001163
    BTC 0,001127
    26/08/2025
    BTC 0,001139
    BTC 0,001149
    BTC 0,001157
    BTC 0,001135
    25/08/2025
    BTC 0,0012
    BTC 0,001139
    BTC 0,001216
    BTC 0,001127
    24/08/2025
    BTC 0,001179
    BTC 0,0012
    BTC 0,001211
    BTC 0,001179
    23/08/2025
    BTC 0,001162
    BTC 0,001179
    BTC 0,001186
    BTC 0,001162
    22/08/2025
    BTC 0,001177
    BTC 0,001162
    BTC 0,001233
    BTC 0,001155
    21/08/2025
    BTC 0,001204
    BTC 0,001177
    BTC 0,001217
    BTC 0,001171

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 21 minutoss e 35 segundoss

    Explore Our Other Products for CRCLX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 112 646
    0.25%
    Capitalização de mercadoBTC 2,24T
    VolumeBTC 36,44B
    2
    BTC 4 503,3
    2.43%
    Capitalização de mercadoBTC 543,62B
    VolumeBTC 31,35B
    3
    BTC 2,98
    1.71%
    Capitalização de mercadoBTC 177,33B
    VolumeBTC 6,63B
    5
    BTC 877,62
    1.30%
    Capitalização de mercadoBTC 122,16B
    VolumeBTC 1,81B
    6
    BTC 211,47
    0.23%
    Capitalização de mercadoBTC 114,31B
    VolumeBTC 13,68B
    9
    BTC 0,222634
    0.22%
    Capitalização de mercadoBTC 33,53B
    VolumeBTC 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    2556
    BTC 0,00000036
    9.22%
    Capitalização de mercadoBTC 36
    VolumeBTC 0
    2549
    BTC 0,0000014
    5.06%
    Capitalização de mercadoBTC 35
    VolumeBTC 3
    2555
    BTC 0,0000001
    6.93%
    Capitalização de mercadoBTC 35
    VolumeBTC 1
    2557
    BTC 0,00000004
    4.52%
    Capitalização de mercadoBTC 35
    VolumeBTC 2
    2558
    BTC 0,00000011
    5.13%
    Capitalização de mercadoBTC 35
    VolumeBTC 1

    Data provided by Coingecko API