Club Atletico Independiente Fan Token (CAI) Valor real atual

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
BRL 0,186024 -1.86%
Capitalização de mercado
BRL 267 741
1.89%
Volume (24)
BRL 388
0.02%
Fornecimento em circulação
1 438 854 CAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CAI

Club Atletico Independiente Fan Token Preço hoje

Club Atletico Independiente Fan Token Preço
BRL 0,186024

Alteração de preço

BRL -0,0035221794
1.86%
24h Baixo / 24h Alto
BRL 0,185875 / BRL 0,189824

Volume

BRL 387,62
0.02%
Volume / Limite de mercado
0,0014477424
Dominio de mercado
0,000001261793%
Posição de mercado
#8525

Fornecimento de Club Atletico Independiente Fan Token

Fornecimento em circulação
1 438 854 CAI
Fornecimento total
5 000 000 CAI
Fornecimento máximo
0 CAI

Club Atletico Independiente Fan Token Capitalização de mercado

Capitalização de mercado
BRL 267 741
1.89%

Totalmente diluído
Limite de mercado

BRL 930 397
0.01%

Club Atletico Independiente Fan Token Preço Ontem

Baixa / Alta de ontem
BRL 0,18607698 / BRL 0,18610651
Abertura / Fecho de Ontem
BRL 0,18607698 / BRL 0,18610651
A mudança de ontem
0.04%
Volume de ontem
BRL 818,34331

Histórico do preço do Club Atletico Independiente Fan Token

7 dias Baixa / 7 dias Alta
BRL 0,033517898 / BRL 0,055257136
30 dias Baixa / 30 dias Alta
BRL 0,18606199 / BRL 0,18964338
90 dias Baixa / 90 dias Alta
BRL 0,18606199 / BRL 0,19503752
52 Semana Baixa / 52 Semana Alta
BRL 0,18186811 / BRL 0,29995778
Máxima de todos os temposKzu. 28, 2020 (4 anos atrás)
BRL 49,75
99.63%
Baixa de todos os temposEost 29, 2025 (4 dias atrás)
BRL 0,181732
2.39%

Data provided by Coingecko API

CAI para BRL

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAI Safely with 3Commas

Use a proven backtested strategy for CAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Club Atletico Independiente Fan Token para Brazilian Real Gráfico de Preço (CAI para BRL)

    CAIBRL de TradingView

    Club Atletico Independiente Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Club Atletico Independiente Fan Token Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,1886
    BRL 0
    BRL 0,189643
    BRL 0,186062
    01/09/2025
    BRL 0,195038
    BRL 0,1886
    BRL 0,195038
    BRL 0,18855
    31/08/2025
    BRL 0,190092
    BRL 0,195038
    BRL 0,190115
    BRL 0,19003
    30/08/2025
    BRL 0,193493
    BRL 0,190092
    BRL 0,193831
    BRL 0,190603
    29/08/2025
    BRL 0,19101
    BRL 0,193493
    BRL 0,299958
    BRL 0,181868
    28/08/2025
    BRL 0,190087
    BRL 0,19101
    BRL 0,191533
    BRL 0,189899
    27/08/2025
    BRL 0,194328
    BRL 0,190087
    BRL 0,194328
    BRL 0,189908

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 13 minutoss e 54 segundoss

    Explore Our Other Products for CAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 196
    0.77%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 47,52B
    2
    BRL 4 337,32
    1.32%
    Capitalização de mercadoBRL 523,54B
    VolumeBRL 29,4B
    3
    BRL 2,84
    1.19%
    Capitalização de mercadoBRL 169,06B
    VolumeBRL 6,95B
    5
    BRL 853,62
    0.04%
    Capitalização de mercadoBRL 118,81B
    VolumeBRL 1,08B
    6
    BRL 209
    2.57%
    Capitalização de mercadoBRL 113,07B
    VolumeBRL 9,25B
    9
    BRL 0,22
    1.32%
    Capitalização de mercadoBRL 32,57B
    VolumeBRL 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    8522
    BRL 0,00000107
    1.58%
    Capitalização de mercadoBRL 269 702
    VolumeBRL 34
    8523
    BRL 0,00072126
    0%
    Capitalização de mercadoBRL 264 902
    VolumeBRL 3 476
    Capitalização de mercadoBRL 267 834
    VolumeBRL 16 625
    8517
    BRL 0,00026758
    19.03%
    Capitalização de mercadoBRL 267 510
    VolumeBRL 6 290
    8526
    Capitalização de mercadoBRL 267 367
    VolumeBRL 5 000

    Data provided by Coingecko API