CockCardano (COCK) Valor real atual

CockCardano logo
COCKCockCardano
0,001945+ 4.94%
Capitalização de mercado
€0
0%
Volume (24)
1 913
3.55%
Fornecimento em circulação
0 COCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COCK

CockCardano Preço hoje

CockCardano Preço
€0,00194515

Alteração de preço

€0,00009162
4.94%
24h Baixo / 24h Alto
€0,00180788 / €0,00199214

Volume

€1 913,31
3.55%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CockCardano

Fornecimento em circulação
0 COCK
Fornecimento total
1 000 000 000 COCK
Fornecimento máximo
1 000 000 000 COCK

CockCardano Capitalização de mercado

Totalmente diluído
Limite de mercado

€1 947 158
5.24%

CockCardano Preço Ontem

Baixa / Alta de ontem
€0,0018460461 / €0,0018542317
Abertura / Fecho de Ontem
€0,0018542317 / €0,0018460461
A mudança de ontem
5.14%
Volume de ontem
€5 035,1391

Histórico do preço do CockCardano

7 dias Baixa / 7 dias Alta
€0,0020479021 / €0,0025596852
30 dias Baixa / 30 dias Alta
€0,0017659584 / €0,0019287843
90 dias Baixa / 90 dias Alta
€0,0017572741 / €0,0019643891
52 Semana Baixa / 52 Semana Alta
€0,0017572741 / €0,0023784007
Máxima de todos os temposGen. 30, 2025 (7 meses atrás)
€0,00708045
72.59%
Baixa de todos os temposMezh. 21, 2025 (2 meses atrás)
€0,00076748
152.83%

Data provided by Coingecko API

COCK para EUR

CockCardano
CockCardanoCOCK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COCK Safely with 3Commas

Use a proven backtested strategy for COCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CockCardano para Euro Gráfico de Preço (COCK para EUR)

    COCKEUR de TradingView

    CockCardano Trocas

    Instant crypto to crypto exchange coming soon!

    CockCardano Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,001869
    €0
    €0,001929
    €0,001789
    03/09/2025
    €0,001819
    €0,001869
    €0,001937
    €0,001764
    02/09/2025
    €0,001945
    €0,001819
    €0,001945
    €0,001757
    01/09/2025
    €0,001916
    €0,001945
    €0,001964
    €0,001777
    31/08/2025
    €0,002051
    €0,001916
    €0,002191
    €0,001813
    30/08/2025
    €0,002093
    €0,002051
    €0,00212
    €0,001909
    29/08/2025
    €0,002273
    €0,002093
    €0,002378
    €0,001993

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 53 minutoss e 30 segundoss

    Explore Our Other Products for COCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 581
    1.07%
    Capitalização de mercado€2,22T
    Volume€56,58B
    2
    4 331,94
    0.63%
    Capitalização de mercado€523,52B
    Volume€38,91B
    3
    2,85
    1.74%
    Capitalização de mercado€169,57B
    Volume€6,53B
    5
    852,21
    0.75%
    Capitalização de mercado€118,61B
    Volume€969,9M
    6
    205,29
    1.34%
    Capitalização de mercado€111,19B
    Volume€7,66B
    9
    0,22
    3.72%
    Capitalização de mercado€33,17B
    Volume€2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API