CockCardano (COCK) Valor real atual

CockCardano logo
COCKCockCardano
JPY 0,36054+ 6.79%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 521 074
3.96%
Fornecimento em circulação
0 COCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COCK

CockCardano Preço hoje

CockCardano Preço
JPY 0,36054

Alteração de preço

JPY 0,02292135
6.79%
24h Baixo / 24h Alto
JPY 0,297614 / JPY 0,384481

Volume

JPY 1 521 074
3.96%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CockCardano

Fornecimento em circulação
0 COCK
Fornecimento total
1 000 000 000 COCK
Fornecimento máximo
1 000 000 000 COCK

CockCardano Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 360 539 550
10.40%

CockCardano Preço Ontem

Baixa / Alta de ontem
JPY 0,32524936 / JPY 0,32790997
Abertura / Fecho de Ontem
JPY 0,32524936 / JPY 0,32790997
A mudança de ontem
10.40%
Volume de ontem
JPY 926 458,37

Histórico do preço do CockCardano

7 dias Baixa / 7 dias Alta
JPY 0,0020223669 / JPY 0,0024205468
30 dias Baixa / 30 dias Alta
JPY 0,29869078 / JPY 0,35914985
90 dias Baixa / 90 dias Alta
JPY 0,29869078 / JPY 0,35914985
52 Semana Baixa / 52 Semana Alta
JPY 0,29869078 / JPY 0,35914985
Máxima de todos os temposGen. 30, 2025 (7 meses atrás)
JPY 1,14
68.28%
Baixa de todos os temposMezh. 21, 2025 (2 meses atrás)
JPY 0,129227
179.00%

Data provided by Coingecko API

COCK para JPY

CockCardano
CockCardanoCOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COCK Safely with 3Commas

Use a proven backtested strategy for COCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CockCardano para Japanese yen Gráfico de Preço (COCK para JPY)

    COCKJPY de TradingView

    CockCardano Trocas

    Instant crypto to crypto exchange coming soon!

    CockCardano Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 0,321711
    JPY 0
    JPY 0,339632
    JPY 0,298691
    07/09/2025
    JPY 0,313823
    JPY 0,321711
    JPY 0,35915
    JPY 0,30427
    06/09/2025
    JPY 0,333367
    JPY 0,313823
    JPY 0,334534
    JPY 0,312498
    05/09/2025
    JPY 0,318099
    JPY 0,333367
    JPY 0,34364
    JPY 0,312285
    04/09/2025
    JPY 0,322488
    JPY 0,318099
    JPY 0,333639
    JPY 0,30916
    03/09/2025
    JPY 0,314274
    JPY 0,322488
    JPY 0,335194
    JPY 0,304724
    02/09/2025
    JPY 0,335103
    JPY 0,314274
    JPY 0,335103
    JPY 0,303597

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 8 minutoss e 13 segundoss

    Explore Our Other Products for COCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 660
    0.56%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 38,22B
    2
    JPY 4 303,28
    0.28%
    Capitalização de mercadoJPY 519,33B
    VolumeJPY 27,98B
    3
    JPY 2,94
    1.70%
    Capitalização de mercadoJPY 175,4B
    VolumeJPY 6,18B
    5
    JPY 874,59
    0.97%
    Capitalização de mercadoJPY 121,73B
    VolumeJPY 1,12B
    6
    JPY 213,51
    2.65%
    Capitalização de mercadoJPY 115,49B
    VolumeJPY 10,27B
    9
    JPY 0,235988
    1.40%
    Capitalização de mercadoJPY 35,55B
    VolumeJPY 3,46B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API