CockCardano (COCK) Valor real atual

CockCardano logo
COCKCockCardano
GBP 0,001589 -6.39%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 4 104
0.47%
Fornecimento em circulação
0 COCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COCK

CockCardano Preço hoje

CockCardano Preço
GBP 0,00158873

Alteração de preço

GBP -0,00010838201
6.39%
24h Baixo / 24h Alto
GBP 0,00156586 / GBP 0,00169711

Volume

GBP 4 103,84
0.47%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CockCardano

Fornecimento em circulação
0 COCK
Fornecimento total
1 000 000 000 COCK
Fornecimento máximo
1 000 000 000 COCK

CockCardano Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 587 802
5.27%

CockCardano Preço Ontem

Baixa / Alta de ontem
GBP 0,0016723154 / GBP 0,0016800963
Abertura / Fecho de Ontem
GBP 0,0016800963 / GBP 0,0016723154
A mudança de ontem
5.22%
Volume de ontem
GBP 1 652,5973

Histórico do preço do CockCardano

7 dias Baixa / 7 dias Alta
GBP 0,0020479021 / GBP 0,0025596852
30 dias Baixa / 30 dias Alta
GBP 0,0015670502 / GBP 0,0017255268
90 dias Baixa / 90 dias Alta
GBP 0,0015295269 / GBP 0,0017255268
52 Semana Baixa / 52 Semana Alta
GBP 0,0015295269 / GBP 0,0018954316
Máxima de todos os temposGen. 30, 2025 (7 meses atrás)
GBP 0,00592352
73.19%
Baixa de todos os temposMezh. 21, 2025 (2 meses atrás)
GBP 0,00065731
141.56%

Data provided by Coingecko API

COCK para GBP

CockCardano
CockCardanoCOCK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COCK Safely with 3Commas

Use a proven backtested strategy for COCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CockCardano para British Pound Gráfico de Preço (COCK para GBP)

    COCKGBP de TradingView

    CockCardano Trocas

    Instant crypto to crypto exchange coming soon!

    CockCardano Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,001595
    GBP 0
    GBP 0,001726
    GBP 0,001567
    04/09/2025
    GBP 0,001621
    GBP 0,001595
    GBP 0,001673
    GBP 0,001552
    03/09/2025
    GBP 0,001581
    GBP 0,001621
    GBP 0,001685
    GBP 0,001532
    02/09/2025
    GBP 0,001682
    GBP 0,001581
    GBP 0,001682
    GBP 0,00153
    01/09/2025
    GBP 0,001659
    GBP 0,001682
    GBP 0,001698
    GBP 0,001539
    31/08/2025
    GBP 0,001775
    GBP 0,001659
    GBP 0,001895
    GBP 0,001576
    30/08/2025
    GBP 0,001811
    GBP 0,001775
    GBP 0,001835
    GBP 0,001652

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 25 minutoss e 27 segundoss

    Explore Our Other Products for COCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 903
    0.02%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 30,34B
    2
    GBP 4 297,25
    0.14%
    Capitalização de mercadoGBP 518,9B
    VolumeGBP 20,23B
    4
    GBP 2,82
    0.36%
    Capitalização de mercadoGBP 167,79B
    VolumeGBP 3,63B
    5
    GBP 860,91
    1.61%
    Capitalização de mercadoGBP 119,82B
    VolumeGBP 1B
    6
    GBP 202,31
    1.20%
    Capitalização de mercadoGBP 109,48B
    VolumeGBP 4,52B
    9
    GBP 0,215055
    0.34%
    Capitalização de mercadoGBP 32,39B
    VolumeGBP 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API