The Cocktailbar (COC) Valor real atual

The Cocktailbar logo
COCThe Cocktailbar
RUB 956,98 -0.68%
Capitalização de mercado
RUB 47,85M
1.01%
Volume (24)
RUB 18 316
0.51%
Fornecimento em circulação
50 000 COC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COC

The Cocktailbar Preço hoje

The Cocktailbar Preço
RUB 956,98

Alteração de preço

RUB -6,5212073
0.68%
24h Baixo / 24h Alto
RUB 955,06 / RUB 965,88

Volume

RUB 18 316,29
0.51%
Volume / Limite de mercado
0,0003827952
Dominio de mercado
0,0000150732%
Posição de mercado
#4864

Fornecimento de The Cocktailbar

Fornecimento em circulação
50 000 COC
Fornecimento total
50 000 COC
Fornecimento máximo
50 000 COC

The Cocktailbar Capitalização de mercado

Capitalização de mercado
RUB 47 848 798
1.01%

Totalmente diluído
Limite de mercado

RUB 47 848 798
0.34%

The Cocktailbar Preço Ontem

Baixa / Alta de ontem
RUB 957,83222 / RUB 962,69545
Abertura / Fecho de Ontem
RUB 962,69545 / RUB 957,83222
A mudança de ontem
0.34%
Volume de ontem
RUB 2 695,5473

Histórico do preço do The Cocktailbar

7 dias Baixa / 7 dias Alta
RUB 11,713917 / RUB 12,463351
30 dias Baixa / 30 dias Alta
RUB 955,28464 / RUB 1 002,3867
90 dias Baixa / 90 dias Alta
RUB 955,28464 / RUB 1 002,3867
52 Semana Baixa / 52 Semana Alta
RUB 943,85439 / RUB 1 003,573
Máxima de todos os temposDu 15, 2021 (3 anos atrás)
RUB 57 126
98.32%
Baixa de todos os temposCʼhwe. 1, 2021 (4 anos atrás)
RUB 53,99
1672.42%

Data provided by Coingecko API

COC para RUB

The Cocktailbar
The CocktailbarCOC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COC Safely with 3Commas

Use a proven backtested strategy for COC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Cocktailbar para Russian Ruble Gráfico de Preço (COC para RUB)

    COCRUB de TradingView

    The Cocktailbar Trocas

    Instant crypto to crypto exchange coming soon!

    The Cocktailbar Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 977,766485
    RUB 0
    RUB 1 000,931806
    RUB 965,550438
    01/09/2025
    RUB 1 003,396834
    RUB 0
    RUB 1 003,396834
    RUB 943,854389
    31/08/2025
    RUB 993,96925
    RUB 1 003,396834
    RUB 1 003,573022
    RUB 979,88733

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 16 minutoss e 56 segundoss

    Explore Our Other Products for COC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 859
    0.04%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 29,46B
    2
    RUB 4 299,68
    0.26%
    Capitalização de mercadoRUB 518,41B
    VolumeRUB 19,21B
    4
    RUB 2,81
    0.09%
    Capitalização de mercadoRUB 167,8B
    VolumeRUB 3,4B
    5
    RUB 861,73
    1.79%
    Capitalização de mercadoRUB 119,92B
    VolumeRUB 1,03B
    6
    RUB 202,42
    0.18%
    Capitalização de mercadoRUB 109,55B
    VolumeRUB 4,31B
    9
    RUB 0,215147
    0.49%
    Capitalização de mercadoRUB 32,43B
    VolumeRUB 1,26B

    Data provided by Coingecko API

    Mais criptomoedas

    4869
    RUB 0,04778612
    0.73%
    Capitalização de mercadoRUB 48M
    VolumeRUB 4,13M
    4862
    RUB 0,0479293
    7.94%
    Capitalização de mercadoRUB 47,93M
    VolumeRUB 517 314
    4863
    RUB 0,870416
    1.90%
    Capitalização de mercadoRUB 47,87M
    VolumeRUB 63 217
    4853
    RUB 0,00047803
    1.47%
    Capitalização de mercadoRUB 47,8M
    VolumeRUB 51 797
    4867
    RUB 0,04776404
    0.11%
    Capitalização de mercadoRUB 47,76M
    VolumeRUB 561 979

    Data provided by Coingecko API