The Cocktailbar (COC) Live Price

The Cocktailbar logo
COCThe Cocktailbar
RUB 1,147.56 -2.72%
Market Cap
RUB 57.37M
2.73%
Volume (24)
RUB 52,232
79.84%
Circulating Supply
50,000 COC
Issue Date
-

Data provided by Coingecko API

COC price Statistics

The Cocktailbar Price Today

The Cocktailbar Price
RUB 1,147.56

Price Change

RUB -32.063156
2.72%
24h Low / 24h High
RUB 1,139.77 / RUB 1,191.95

Trading Volume

RUB 52,232
79.84%
Volume / Market Cap
0.00091044082
Market Dominance
0.000014492655%
Market Rank
#4517

The Cocktailbar Supply

Circulating Supply
50,000 COC
Total Supply
50,000 COC
Max Supply
50,000 COC

The Cocktailbar Market Cap

Market Cap
RUB 57,370,011
2.73%

Fully Diluted
Market Cap

RUB 57,370,011
1.73%

The Cocktailbar Price Yesterday

Yesterday's Low / High
RUB 1,160.5864 / RUB 1,174.5745
Yesterday's Open / Close
RUB 1,160.5864 / RUB 1,174.5745
Yesterday's Change
1.71%
Yesterday's Volume
RUB 119,042.98

The Cocktailbar Price History

7d Low / 7d High
RUB 11.095124 / RUB 12.869527
30d Low / 30d High
RUB 1,160.5864 / RUB 1,265.6876
90d Low / 90d High
RUB 1,160.5864 / RUB 1,276.4251
52 Week Low / 52 Week High
RUB 1,160.5864 / RUB 1,346.3913
All Time HighNov 15, 2021 (3 years ago)
RUB 57,126
97.99%
All Time LowFeb 1, 2021 (3 years ago)
RUB 53.99
2026.90%

Data provided by Coingecko API

COC to RUB converter

The Cocktailbar
The CocktailbarCOC
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Cocktailbar Price Chart (COC to RUB)

COCRUB by TradingView

The Cocktailbar Exchanges

Instant crypto to crypto exchange coming soon!

The Cocktailbar Historical Price Data (RUB)

Date
12/17/2024
RUB 1,191.949485
RUB 0
RUB 1,223.402319
RUB 1,160.586435
12/16/2024
RUB 1,262.865968
RUB 1,191.949485
RUB 1,271.751083
RUB 1,234.919395
12/15/2024
RUB 1,229.189902
RUB 1,262.865968
RUB 1,247.064896
RUB 1,215.811977
12/14/2024
RUB 1,265.760234
RUB 1,229.189902
RUB 1,276.425122
RUB 1,232.36341
12/13/2024
RUB 1,261.153372
RUB 1,265.760234
RUB 1,299.33806
RUB 1,259.821406
12/12/2024
RUB 1,332.737454
RUB 1,261.153372
RUB 1,346.39126
RUB 1,296.204408
12/11/2024
RUB 1,265.272184
RUB 1,332.737454
RUB 1,339.902242
RUB 1,265.272184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 38 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,715
2.60%
Market CapRUB 2.05T
VolumeRUB 96.56B
2
RUB 3,840.77
4.11%
Market CapRUB 462.43B
VolumeRUB 36.38B
3
RUB 2.5
0.61%
Market CapRUB 142.94B
VolumeRUB 16.09B
5
RUB 217
1.50%
Market CapRUB 103.96B
VolumeRUB 8.31B
6
RUB 707.69
1.32%
Market CapRUB 103.2B
VolumeRUB 1.78B
7
RUB 0.384935
3.40%
Market CapRUB 56.65B
VolumeRUB 4.08B

Data provided by Coingecko API

More Cryptocurrencies

4514
RUB 6.71
0.17%
Market CapRUB 56.99M
VolumeRUB 26,480
4515
Market CapRUB 57.51M
VolumeRUB 523,708
4516
RUB 0.141475
1.34%
Market CapRUB 57.47M
VolumeRUB 1.45M
4518
RUB 0.121225
6.46%
Market CapRUB 57.4M
VolumeRUB 137,983
4513
RUB 0.057403
40.69%
Market CapRUB 57.38M
VolumeRUB 14.44M

Data provided by Coingecko API