The Cocktailbar (COC) Live Price

The Cocktailbar logo
COCThe Cocktailbar
RUB 1,551.37+ 0.68%
Market Cap
RUB 77.66M
0.80%
Volume (24)
RUB 11,157
0.46%
Circulating Supply
50,000 COC
Issue Date
-

Data provided by Coingecko API

COC price Statistics

The Cocktailbar Price Today

The Cocktailbar Price
RUB 1,551.37

Price Change

RUB 10.43
0.68%
24h Low / 24h High
RUB 1,505.35 / RUB 1,551.25

Trading Volume

RUB 11,156.87
0.46%
Volume / Market Cap
0.0001436636
Market Dominance
0.000029987275%
Market Rank
#3699

The Cocktailbar Supply

Circulating Supply
50,000 COC
Total Supply
50,000 COC
Max Supply
50,000 COC

The Cocktailbar Market Cap

Market Cap
RUB 77,659,685
0.80%

Fully Diluted
Market Cap

RUB 77,659,685
2.58%

The Cocktailbar Price Yesterday

Yesterday's Low / High
RUB 1,510.6617 / RUB 1,517.6215
Yesterday's Open / Close
RUB 1,517.6215 / RUB 1,510.6617
Yesterday's Change
2.46%
Yesterday's Volume
RUB 1,399.7138

The Cocktailbar Price History

7d Low / 7d High
RUB 15.103904 / RUB 18.320076
30d Low / 30d High
RUB 1,508.5015 / RUB 1,597.8284
90d Low / 90d High
RUB 1,508.5015 / RUB 1,714.6896
52 Week Low / 52 Week High
RUB 1,508.5015 / RUB 1,758.8113
All Time HighNov 15, 2021 (3 years ago)
RUB 57,126
97.29%
All Time LowFeb 1, 2021 (3 years ago)
RUB 53.99
2766.50%

Data provided by Coingecko API

COC to RUB converter

The Cocktailbar
The CocktailbarCOC
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Cocktailbar Price Chart (COC to RUB)

COCRUB by TradingView

The Cocktailbar Exchanges

Instant crypto to crypto exchange coming soon!

The Cocktailbar Historical Price Data (RUB)

Date
11/17/2024
RUB 1,550.110613
RUB 0
RUB 1,553.937524
RUB 1,508.501482
11/16/2024
RUB 1,565.571148
RUB 1,550.110613
RUB 1,597.828413
RUB 1,551.427932
11/15/2024
RUB 1,585.151538
RUB 1,565.571148
RUB 1,604.502589
RUB 1,531.340688
11/14/2024
RUB 1,638.593415
RUB 1,585.151538
RUB 1,670.315294
RUB 1,600.043474
11/13/2024
RUB 1,644.007773
RUB 1,638.593415
RUB 1,714.689617
RUB 1,581.397796
11/12/2024
RUB 1,758.811343
RUB 1,644.007773
RUB 1,758.811343
RUB 1,635.698668
11/11/2024
RUB 1,692.634966
RUB 1,758.811343
RUB 1,739.103917
RUB 1,658.541798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 21 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,820
0.42%
Market CapRUB 1.79T
VolumeRUB 53.65B
2
RUB 3,122.96
0.04%
Market CapRUB 376.09B
VolumeRUB 29.23B
4
RUB 239.6
10.24%
Market CapRUB 113.57B
VolumeRUB 13.53B
5
RUB 626.8
0.91%
Market CapRUB 91.3B
VolumeRUB 1.83B
6
RUB 1.086
1.66%
Market CapRUB 61.75B
VolumeRUB 12.82B
7
RUB 0.36924
1.74%
Market CapRUB 53.98B
VolumeRUB 9.59B

Data provided by Coingecko API

More Cryptocurrencies

3696
RUB 0.924591
17.18%
Market CapRUB 77.89M
VolumeRUB 3.1M
3697
RUB 1.43
2.83%
Market CapRUB 77.82M
VolumeRUB 62,176
3698
RUB 3.51
4.57%
Market CapRUB 77.72M
VolumeRUB 17,958
3701
RUB 0.345637
20.25%
Market CapRUB 77.37M
VolumeRUB 52,860
3700
RUB 0.454092
0.60%
Market CapRUB 77.28M
VolumeRUB 1.41M

Data provided by Coingecko API