The Cocktailbar (COC) Live Price

The Cocktailbar logo
COCThe Cocktailbar
RUB 3,201.77-26.32%
Market Cap
RUB 160.09M
26.32%
Volume (24)
RUB 15,911,469
0.14%
Circulating Supply
50,000 COC
Issue Date
-

Data provided by Coingecko API

COC price Statistics

The Cocktailbar Price Today

The Cocktailbar Price
RUB 3,201.77

Price Change

RUB -1,143.5043
26.32%
24h Low / 24h High
RUB 2,291.86 / RUB 4,355.42

Trading Volume

RUB 15,911,469
0.14%
Volume / Market Cap
0.099391623
Market Dominance
0.000069686598%
Market Rank
#2389

The Cocktailbar Supply

Circulating Supply
50,000 COC
Total Supply
50,000 COC
Max Supply
50,000 COC

The Cocktailbar Market Cap

Market Cap
RUB 160,088,630
26.32%

Fully Diluted
Market Cap

RUB 160,088,630
14.18%

The Cocktailbar Price Yesterday

Yesterday's Low / High
RUB 2,802.249 / RUB 2,806.1839
Yesterday's Open / Close
RUB 2,806.1839 / RUB 2,802.249
Yesterday's Change
14.18%
Yesterday's Volume
RUB 14,404,119

The Cocktailbar Price History

7d Low / 7d High
RUB 26.405923 / RUB 56.492232
30d Low / 30d High
RUB 2,479.5167 / RUB 4,345.277
90d Low / 90d High
RUB 2,479.5167 / RUB 4,345.277
52 Week Low / 52 Week High
RUB 2,479.5167 / RUB 5,311.7103
All Time HighNov 15, 2021 (2 years ago)
RUB 57,126
94.39%
All Time LowFeb 1, 2021 (3 years ago)
RUB 53.99
5833.77%

Data provided by Coingecko API

COC to RUB converter

The Cocktailbar
The CocktailbarCOC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Cocktailbar Price Chart (COC to RUB)

COCRUB by TradingView

The Cocktailbar Exchanges

Instant crypto to crypto exchange coming soon!

The Cocktailbar Historical Price Data (RUB)

Date
4/21/2024
RUB 4,310.236318
RUB 0
RUB 4,345.276979
RUB 2,479.516673
4/20/2024
RUB 4,153.198842
RUB 4,310.236318
RUB 4,315.396285
RUB 4,123.583499
4/19/2024
RUB 4,160.247535
RUB 4,153.198842
RUB 4,217.831646
RUB 3,969.289369
4/18/2024
RUB 3,857.767552
RUB 4,160.247535
RUB 4,175.325275
RUB 3,857.767552
4/17/2024
RUB 5,257.073871
RUB 3,857.767552
RUB 5,311.710298
RUB 3,645.383544
4/16/2024
RUB 5,204.964146
RUB 5,257.073871
RUB 5,304.269528
RUB 5,104.891581
4/15/2024
RUB 4,732.941402
RUB 5,204.964146
RUB 5,282.117289
RUB 4,685.084261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 58 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,323
1.91%
Market CapRUB 1.31T
VolumeRUB 23.75B
2
RUB 3,223.05
1.38%
Market CapRUB 387.71B
VolumeRUB 10.71B
4
RUB 603.84
4.39%
Market CapRUB 92.9B
VolumeRUB 1.45B
8
RUB 0.537117
1.15%
Market CapRUB 29.64B
VolumeRUB 1.05B
11
RUB 0.510733
0.72%
Market CapRUB 18.08B
VolumeRUB 384.82M
593
RUB 0.999697
0.20%
Market CapRUB 70.49M
VolumeRUB 562,832

Data provided by Coingecko API

More Cryptocurrencies

2386
RUB 0.755342
10.86%
Market CapRUB 161.18M
VolumeRUB 237,791
2387
RUB 10.71
1.15%
Market CapRUB 160.78M
VolumeRUB 424
2388
RUB 0.00033694
6.01%
Market CapRUB 160.5M
VolumeRUB 10.6M
2390
RUB 0.00231554
5.41%
Market CapRUB 160.08M
VolumeRUB 4.34M
2391
RUB 0.289171
6.48%
Market CapRUB 159.98M
VolumeRUB 368,537

Data provided by Coingecko API