The Cocktailbar (COC) Live Price

The Cocktailbar logo
COCThe Cocktailbar
RUB 822.72 -0.99%
Market Cap
RUB 41.14M
0.87%
Volume (24)
RUB 16,971
0.25%
Circulating Supply
50,000 COC
Issue Date
-

Data provided by Coingecko API

COC price Statistics

The Cocktailbar Price Today

The Cocktailbar Price
RUB 822.72

Price Change

RUB -8.2161819
0.99%
24h Low / 24h High
RUB 821.83 / RUB 832.52

Trading Volume

RUB 16,970.93
0.25%
Volume / Market Cap
0.00041255692
Market Dominance
0.000012404152%
Market Rank
#5127

The Cocktailbar Supply

Circulating Supply
50,000 COC
Total Supply
50,000 COC
Max Supply
50,000 COC

The Cocktailbar Market Cap

Market Cap
RUB 41,135,972
0.87%

Fully Diluted
Market Cap

RUB 41,135,972
0.74%

The Cocktailbar Price Yesterday

Yesterday's Low / High
RUB 827.84405 / RUB 829.90468
Yesterday's Open / Close
RUB 827.84405 / RUB 829.90468
Yesterday's Change
0.74%
Yesterday's Volume
RUB 16,979.453

The Cocktailbar Price History

7d Low / 7d High
RUB 9.7154092 / RUB 12.085203
30d Low / 30d High
RUB 812.6941 / RUB 846.3134
90d Low / 90d High
RUB 827.84405 / RUB 827.84405
52 Week Low / 52 Week High
RUB 812.6941 / RUB 1,009.4423
All Time HighNov 15, 2021 (3 years ago)
RUB 57,126
98.56%
All Time LowFeb 1, 2021 (4 years ago)
RUB 53.99
1423.76%

Data provided by Coingecko API

COC to RUB converter

The Cocktailbar
The CocktailbarCOC
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Cocktailbar Price Chart (COC to RUB)

COCRUB by TradingView

The Cocktailbar Exchanges

Instant crypto to crypto exchange coming soon!

The Cocktailbar Historical Price Data (RUB)

Date
9/27/2025
RUB 842.432947
RUB 0
RUB 842.432947
RUB 824.217629
9/26/2025
RUB 828.0847
RUB 842.432947
RUB 849.072017
RUB 812.694097
9/24/2025
RUB 897.304657
RUB 0
RUB 904.951311
RUB 887.666944
9/23/2025
RUB 946.535207
RUB 897.304657
RUB 946.535207
RUB 888.854887
9/21/2025
RUB 1,009.442292
RUB 0
RUB 1,009.442292
RUB 1,009.240256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 17 minutes and 53 seconds

Explore Our Other Products for COC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,557
0.08%
Market CapRUB 2.18T
VolumeRUB 23.54B
2
RUB 4,010.32
0.21%
Market CapRUB 484.06B
VolumeRUB 17.01B
4
RUB 2.79
0.36%
Market CapRUB 166.93B
VolumeRUB 2.91B
5
RUB 973.03
1.17%
Market CapRUB 135.44B
VolumeRUB 1.6B
6
RUB 201.96
1.17%
Market CapRUB 109.75B
VolumeRUB 3.86B
8
RUB 0.229001
1.61%
Market CapRUB 34.59B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5124
RUB 0.19199
0.15%
Market CapRUB 41.31M
VolumeRUB 7.25M
Market CapRUB 41.3M
VolumeRUB 282,089
5126
RUB 0.082337
1.02%
Market CapRUB 41.17M
VolumeRUB 551
5128
RUB 28,029
0.10%
Market CapRUB 41.05M
VolumeRUB 2,243
5129
RUB 0.164187
0%
Market CapRUB 41.05M
VolumeRUB 1,523

Data provided by Coingecko API