The Cocktailbar (COC) Live Price

The Cocktailbar logo
COCThe Cocktailbar
RUB 953.09 -4.75%
Market Cap
RUB 47.65M
3.02%
Volume (24)
RUB 15,341
0.93%
Circulating Supply
50,000 COC
Issue Date
-

Data provided by Coingecko API

COC price Statistics

The Cocktailbar Price Today

The Cocktailbar Price
RUB 953.09

Price Change

RUB -47.489745
4.75%
24h Low / 24h High
RUB 942.13 / RUB 1,004.92

Trading Volume

RUB 15,340.81
0.93%
Volume / Market Cap
0.00032191746
Market Dominance
0.000014886199%
Market Rank
#4825

The Cocktailbar Supply

Circulating Supply
50,000 COC
Total Supply
50,000 COC
Max Supply
50,000 COC

The Cocktailbar Market Cap

Market Cap
RUB 47,654,483
3.02%

Fully Diluted
Market Cap

RUB 47,654,483
0.51%

The Cocktailbar Price Yesterday

Yesterday's Low / High
RUB 943.85439 / RUB 952.58946
Yesterday's Open / Close
RUB 952.58946 / RUB 943.85439
Yesterday's Change
0.51%
Yesterday's Volume
RUB 15,332.755

The Cocktailbar Price History

7d Low / 7d High
RUB 11.713917 / RUB 12.813277
30d Low / 30d High
RUB 943.85439 / RUB 1,003.573
90d Low / 90d High
RUB 943.85439 / RUB 1,003.573
52 Week Low / 52 Week High
RUB 943.85439 / RUB 1,031.4604
All Time HighNov 15, 2021 (3 years ago)
RUB 57,126
98.33%
All Time LowFeb 1, 2021 (4 years ago)
RUB 53.99
1665.22%

Data provided by Coingecko API

COC to RUB converter

The Cocktailbar
The CocktailbarCOC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COC Safely with 3Commas

Use a proven backtested strategy for COC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Cocktailbar Price Chart (COC to RUB)

    COCRUB by TradingView

    The Cocktailbar Exchanges

    Instant crypto to crypto exchange coming soon!

    The Cocktailbar Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 943.854389
    RUB 0
    RUB 1,003.396834
    RUB 943.854389
    8/29/2025
    RUB 946.773009
    RUB 0
    RUB 963.386263
    RUB 946.773009
    8/28/2025
    RUB 999.263106
    RUB 946.773009
    RUB 1,021.060296
    RUB 990.219761
    8/26/2025
    RUB 1,024.261521
    RUB 0
    RUB 1,024.261521
    RUB 1,021.597786

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 22 minutes and 48 seconds

    Explore Our Other Products for COC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,278
    0.72%
    Market CapRUB 2.2T
    VolumeRUB 40.29B
    2
    RUB 4,395.1
    1.73%
    Market CapRUB 530.42B
    VolumeRUB 28.51B
    4
    RUB 2.81
    0.52%
    Market CapRUB 167.49B
    VolumeRUB 6.74B
    5
    RUB 855.85
    0.95%
    Market CapRUB 119.17B
    VolumeRUB 1.42B
    6
    RUB 203.34
    0.31%
    Market CapRUB 109.99B
    VolumeRUB 6.58B
    10
    RUB 0.213041
    1.57%
    Market CapRUB 32.11B
    VolumeRUB 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    4822
    Market CapRUB 47.81M
    VolumeRUB 429,454
    4823
    RUB 5.96
    2.50%
    Market CapRUB 47.68M
    VolumeRUB 282,029
    4824
    RUB 0.112972
    11.77%
    Market CapRUB 47.71M
    VolumeRUB 10,562
    4826
    RUB 1.32
    6.59%
    Market CapRUB 47.67M
    VolumeRUB 51,716
    4827
    RUB 0.068462
    10.88%
    Market CapRUB 47.7M
    VolumeRUB 578,178

    Data provided by Coingecko API