The Cocktailbar (COC) Live Price

The Cocktailbar logo
COCThe Cocktailbar
RUB 727.26 -0.71%
Market Cap
RUB 36.36M
0.62%
Volume (24)
RUB 13,503
0.25%
Circulating Supply
50,000 COC
Issue Date
-

Data provided by Coingecko API

COC price Statistics

The Cocktailbar Price Today

The Cocktailbar Price
RUB 727.26

Price Change

RUB -5.1835192
0.71%
24h Low / 24h High
RUB 722.89 / RUB 743.07

Trading Volume

RUB 13,503.12
0.25%
Volume / Market Cap
0.00037134426
Market Dominance
0.000011971892%
Market Rank
#4654

The Cocktailbar Supply

Circulating Supply
50,000 COC
Total Supply
50,000 COC
Max Supply
50,000 COC

The Cocktailbar Market Cap

Market Cap
RUB 36,362,808
0.62%

Fully Diluted
Market Cap

RUB 36,362,808
0.17%

The Cocktailbar Price Yesterday

Yesterday's Low / High
RUB 727.57813 / RUB 729.43138
Yesterday's Open / Close
RUB 729.43138 / RUB 727.57813
Yesterday's Change
0.17%
Yesterday's Volume
RUB 13,543.504

The Cocktailbar Price History

7d Low / 7d High
RUB 7.9349927 / RUB 8.3613101
30d Low / 30d High
RUB 722.96262 / RUB 753.16136
90d Low / 90d High
RUB 722.96262 / RUB 785.95641
52 Week Low / 52 Week High
RUB 722.96262 / RUB 785.95641
All Time HighNov 15, 2021 (3 years ago)
RUB 57,126
98.73%
All Time LowFeb 1, 2021 (4 years ago)
RUB 53.99
1247.21%

Data provided by Coingecko API

COC to RUB converter

The Cocktailbar
The CocktailbarCOC
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Cocktailbar Price Chart (COC to RUB)

COCRUB by TradingView

The Cocktailbar Exchanges

Instant crypto to crypto exchange coming soon!

The Cocktailbar Historical Price Data (RUB)

Date
2/19/2025
RUB 732.569651
RUB 0
RUB 742.114663
RUB 722.962618
2/18/2025
RUB 753.161362
RUB 732.569651
RUB 753.161362
RUB 726.484543
2/15/2025
RUB 749.409555
RUB 0
RUB 750.240103
RUB 745.257522
2/14/2025
RUB 728.043559
RUB 749.409555
RUB 752.407615
RUB 726.093319
2/13/2025
RUB 777.195177
RUB 728.043559
RUB 785.956414
RUB 725.158955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 58 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,716
1.25%
Market CapRUB 1.92T
VolumeRUB 26.63B
2
RUB 2,716.49
1.68%
Market CapRUB 327.4B
VolumeRUB 14.77B
3
RUB 2.69
5.98%
Market CapRUB 155.65B
VolumeRUB 4.59B
5
RUB 650.61
1.40%
Market CapRUB 94.91B
VolumeRUB 1.07B
6
RUB 168.31
0.08%
Market CapRUB 82.2B
VolumeRUB 3.97B
8
RUB 0.254577
1.37%
Market CapRUB 37.68B
VolumeRUB 1.01B

Data provided by Coingecko API

More Cryptocurrencies

4651
RUB 0.00646743
6.79%
Market CapRUB 36.44M
VolumeRUB 32.19M
4659
RUB 0.03644607
0.46%
Market CapRUB 36.44M
VolumeRUB 58,481
4653
RUB 0.03639341
1.15%
Market CapRUB 36.39M
VolumeRUB 15,117
4655
RUB 0.03846358
7.10%
Market CapRUB 36.36M
VolumeRUB 3.5M
4668
RUB 0.03673979
0.71%
Market CapRUB 36.34M
VolumeRUB 923,354

Data provided by Coingecko API