The Cocktailbar (COC) Live Price

The Cocktailbar logo
COCThe Cocktailbar
RUB 1,039.15+ 1.13%
Market Cap
RUB 51.96M
1.08%
Volume (24)
RUB 15,308
0.09%
Circulating Supply
50,000 COC
Issue Date
-

Data provided by Coingecko API

COC price Statistics

The Cocktailbar Price Today

The Cocktailbar Price
RUB 1,039.15

Price Change

RUB 11.65
1.13%
24h Low / 24h High
RUB 1,011.61 / RUB 1,065.02

Trading Volume

RUB 15,308.28
0.09%
Volume / Market Cap
0.00029463
Market Dominance
0.000014497127%
Market Rank
#4830

The Cocktailbar Supply

Circulating Supply
50,000 COC
Total Supply
50,000 COC
Max Supply
50,000 COC

The Cocktailbar Market Cap

Market Cap
RUB 51,957,641
1.08%

Fully Diluted
Market Cap

RUB 51,957,641
1.10%

The Cocktailbar Price Yesterday

Yesterday's Low / High
RUB 1,050.2862 / RUB 1,051.1969
Yesterday's Open / Close
RUB 1,051.1969 / RUB 1,050.2862
Yesterday's Change
1.10%
Yesterday's Volume
RUB 15,485.709

The Cocktailbar Price History

7d Low / 7d High
RUB 9.2749342 / RUB 10.488516
30d Low / 30d High
RUB 1,000.7551 / RUB 1,064.3153
90d Low / 90d High
RUB 953.42613 / RUB 1,064.3153
52 Week Low / 52 Week High
RUB 953.42613 / RUB 1,073.4101
All Time HighNov 15, 2021 (3 years ago)
RUB 57,126
98.18%
All Time LowFeb 1, 2021 (3 years ago)
RUB 53.99
1824.62%

Data provided by Coingecko API

COC to RUB converter

The Cocktailbar
The CocktailbarCOC
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Cocktailbar Price Chart (COC to RUB)

COCRUB by TradingView

The Cocktailbar Exchanges

Instant crypto to crypto exchange coming soon!

The Cocktailbar Historical Price Data (RUB)

Date
1/17/2025
RUB 1,007.700338
RUB 0
RUB 1,064.315345
RUB 1,007.700338
1/16/2025
RUB 1,035.676834
RUB 1,007.700338
RUB 1,035.676834
RUB 1,000.755117
1/15/2025
RUB 972.57876
RUB 1,035.676834
RUB 1,033.167327
RUB 955.717035
1/14/2025
RUB 1,023.805346
RUB 972.57876
RUB 1,030.332414
RUB 953.426127
1/13/2025
RUB 1,049.716204
RUB 1,023.805346
RUB 1,062.59718
RUB 976.999995
1/12/2025
RUB 1,057.169534
RUB 1,049.716204
RUB 1,065.997149
RUB 1,039.724711
1/11/2025
RUB 1,059.225173
RUB 1,057.169534
RUB 1,073.410143
RUB 1,051.580701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 8 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,527
2.48%
Market CapRUB 2.04T
VolumeRUB 68.75B
2
RUB 3,395.61
0.85%
Market CapRUB 408.69B
VolumeRUB 25.93B
3
RUB 3.23
2.58%
Market CapRUB 185.04B
VolumeRUB 12.98B
5
RUB 222.77
5.35%
Market CapRUB 108.1B
VolumeRUB 6.6B
6
RUB 709.15
0.79%
Market CapRUB 103.14B
VolumeRUB 1.05B
7
RUB 0.412405
6.83%
Market CapRUB 60.88B
VolumeRUB 7.64B

Data provided by Coingecko API

More Cryptocurrencies

4827
RUB 0.578917
0.46%
Market CapRUB 51.89M
VolumeRUB 23.39M
4828
RUB 0.00000012
14.09%
Market CapRUB 51.88M
VolumeRUB 2.44M
4829
RUB 100.76
2.08%
Market CapRUB 51.83M
VolumeRUB 2.45M
4831
Market CapRUB 52.33M
VolumeRUB 52,754
4832
RUB 0.00000017
0.58%
Market CapRUB 51.76M
VolumeRUB 49,485

Data provided by Coingecko API