The Cocktailbar (COC) Valor actual

The Cocktailbar logo
COCThe Cocktailbar
RUB 958,63 -0.50%
Capitalización de Mercado
RUB 47,94M
0.83%
Volumen (24)
RUB 8438
0.51%
Suministro circulante
50.000 COC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COC

Precio de hoy de The Cocktailbar

Precio de The Cocktailbar
RUB 958,63

Cambio de precio en

RUB -4,8641916
0.50%
Mínimo/máximo en 24 h
RUB 957,37 / RUB 965,88

Volumen de trading en

RUB 8438,02
0.51%
Volumen/capitalización de mercado
0,00017602468
Dominancia en el mercado
0,000015100851%
Rango en el mercado
#4861

Suministro de The Cocktailbar

Suministro circulante
50.000 COC
Suministro total
50.000 COC
Suministro máximo
50.000 COC

Capitalización de mercado de The Cocktailbar

Capitalización de Mercado
RUB 47.936.574
0.83%

Capitalización de mercado
completamente diluida

RUB 47.936.574
0.16%

Precio de ayer de The Cocktailbar

Mínimo/máximo de ayer
RUB 957,83222 / RUB 962,69545
Apertura/cierre de ayer
RUB 962,69545 / RUB 957,83222
Cambio de ayer
0.17%
Volumen de ayer
RUB 2695,5473

Historial de precios de The Cocktailbar

Mínimo/máximo en 7 días
RUB 11,713917 / RUB 12,463351
Mínimo/máximo en 30 días
RUB 955,28464 / RUB 1002,3867
Mínimo/máximo en 90 días
RUB 955,28464 / RUB 1002,3867
Mínimo/máximo en 52 semanas
RUB 943,85439 / RUB 1003,573
Máximo históriconov 15, 2021 (3 years ago)
RUB 57.126
98.32%
All Time Lowfeb 1, 2021 (4 years ago)
RUB 53,99
1675.21%

Data provided by Coingecko API

Conversor de COC a RUB

The Cocktailbar
The CocktailbarCOC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COC Safely with 3Commas

Use a proven backtested strategy for COC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Cocktailbar a Russian Ruble en tiempo real (COC a RUB)

    COCRUB by TradingView

    The Cocktailbar Intercambios

    Instant crypto to crypto exchange coming soon!

    The Cocktailbar Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 977,766485
    RUB 0
    RUB 1000,931806
    RUB 965,550438
    1/9/2025
    RUB 1003,396834
    RUB 0
    RUB 1003,396834
    RUB 943,854389
    31/8/2025
    RUB 993,96925
    RUB 1003,396834
    RUB 1003,573022
    RUB 979,88733

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 26 minutes and 35 seconds

    Explore Our Other Products for COC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.708
    1.30%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 46,34B
    2
    RUB 4293,52
    1.99%
    Capitalización de MercadoRUB 518,72B
    VolumenRUB 30,89B
    4
    RUB 2,81
    0.77%
    Capitalización de MercadoRUB 167,47B
    VolumenRUB 5,39B
    5
    RUB 858,49
    1.26%
    Capitalización de MercadoRUB 119,55B
    VolumenRUB 1,07B
    6
    RUB 203,08
    1.13%
    Capitalización de MercadoRUB 109,97B
    VolumenRUB 6,34B
    9
    RUB 0,214442
    0.50%
    Capitalización de MercadoRUB 32,34B
    VolumenRUB 1,89B

    Data provided by Coingecko API

    Más Criptomonedas

    4857
    RUB 0,04837573
    1.55%
    Capitalización de MercadoRUB 48,08M
    VolumenRUB 7,57M
    4860
    RUB 0,00009501
    0.95%
    Capitalización de MercadoRUB 47,97M
    VolumenRUB 11.951
    4862
    RUB 0,056435
    3.28%
    Capitalización de MercadoRUB 47,96M
    VolumenRUB 84.486
    4863
    RUB 0,054704
    3.65%
    Capitalización de MercadoRUB 47,91M
    VolumenRUB 59.329
    4864
    RUB 0,00000013
    0.59%
    Capitalización de MercadoRUB 47,9M
    VolumenRUB 1618

    Data provided by Coingecko API