Codex Multichain (CODEX) Valor real atual

Codex Multichain logo
CODEXCodex Multichain
JPY 0,232841+ 1.38%
Capitalização de mercado
JPY 23,28M
1.38%
Volume (24)
JPY 53 510
11.94%
Fornecimento em circulação
100 000 000 CODEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CODEX

Codex Multichain Preço hoje

Codex Multichain Preço
JPY 0,232841

Alteração de preço

JPY 0,00317934
1.38%
24h Baixo / 24h Alto
JPY 0,228704 / JPY 0,23366

Volume

JPY 53 510
11.94%
Volume / Limite de mercado
0,0022981391
Dominio de mercado
0,0000039675979%
Posição de mercado
#6781

Fornecimento de Codex Multichain

Fornecimento em circulação
100 000 000 CODEX
Fornecimento total
100 000 000 CODEX
Fornecimento máximo
100 000 000 CODEX

Codex Multichain Capitalização de mercado

Capitalização de mercado
JPY 23 284 056
1.38%

Totalmente diluído
Limite de mercado

JPY 23 284 056
0.30%

Codex Multichain Preço Ontem

Baixa / Alta de ontem
JPY 0,2309888 / JPY 0,23609456
Abertura / Fecho de Ontem
JPY 0,2309888 / JPY 0,23609456
A mudança de ontem
0.30%
Volume de ontem
JPY 53 084,794

Histórico do preço do Codex Multichain

7 dias Baixa / 7 dias Alta
JPY 0,0015206933 / JPY 0,0017454698
30 dias Baixa / 30 dias Alta
JPY 0,22367611 / JPY 0,23822314
90 dias Baixa / 90 dias Alta
JPY 0,22367611 / JPY 0,25764007
52 Semana Baixa / 52 Semana Alta
JPY 0,22367611 / JPY 0,25764007
Máxima de todos os temposEbr. 9, 2024 (1 anos atrás)
JPY 10,88
97.86%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 0,134079
73.66%

Data provided by Coingecko API

CODEX para JPY

Codex Multichain
Codex MultichainCODEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CODEX Safely with 3Commas

Use a proven backtested strategy for CODEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Codex Multichain para Japanese yen Gráfico de Preço (CODEX para JPY)

    CODEXJPY de TradingView

    Codex Multichain Trocas

    Instant crypto to crypto exchange coming soon!

    Codex Multichain Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,237305
    JPY 0
    JPY 0,238223
    JPY 0,230989
    26/08/2025
    JPY 0,226351
    JPY 0,237305
    JPY 0,235288
    JPY 0,223676
    25/08/2025
    JPY 0,243765
    JPY 0,226351
    JPY 0,249088
    JPY 0,224834
    24/08/2025
    JPY 0,252823
    JPY 0,243765
    JPY 0,25764
    JPY 0,247876
    23/08/2025
    JPY 0,248999
    JPY 0,252823
    JPY 0,253197
    JPY 0,248999
    21/08/2025
    JPY 0,229028
    JPY 0
    JPY 0,229986
    JPY 0,226465

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 29 minutoss e 19 segundoss

    Explore Our Other Products for CODEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 551
    0.65%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 36,34B
    2
    JPY 4 518,33
    2.63%
    Capitalização de mercadoJPY 545,36B
    VolumeJPY 31,22B
    3
    JPY 3
    0.27%
    Capitalização de mercadoJPY 178,36B
    VolumeJPY 6,95B
    5
    JPY 870,01
    0.72%
    Capitalização de mercadoJPY 121,14B
    VolumeJPY 1,61B
    6
    JPY 212,51
    2.40%
    Capitalização de mercadoJPY 115,12B
    VolumeJPY 14,13B
    9
    JPY 0,222581
    0.69%
    Capitalização de mercadoJPY 33,58B
    VolumeJPY 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    6778
    JPY 19,11
    2.31%
    Capitalização de mercadoJPY 23,29M
    VolumeJPY 10 697
    6779
    JPY 0,02343666
    8.20%
    Capitalização de mercadoJPY 23,28M
    VolumeJPY 475 692
    6780
    JPY 0,02341909
    1.97%
    Capitalização de mercadoJPY 23,28M
    VolumeJPY 12 914
    6782
    JPY 0,231921
    3.18%
    Capitalização de mercadoJPY 23,26M
    VolumeJPY 56 051
    6783
    JPY 0,02327158
    7.74%
    Capitalização de mercadoJPY 23,26M
    VolumeJPY 1,3M

    Data provided by Coingecko API