Coinbase (Ondo Tokenized Stock) (COINON) Valor real atual

Coinbase (Ondo Tokenized Stock) logo
COINONCoinbase (Ondo Tokenized Stock)
252,67 -2.77%
Capitalização de mercado
€17 283
137.51%
Volume (24)
157 200
0.85%
Fornecimento em circulação
68 COINON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COINON

Coinbase (Ondo Tokenized Stock) Preço hoje

Coinbase (Ondo Tokenized Stock) Preço
€252,67

Alteração de preço

€-7,1981857
2.77%
24h Baixo / 24h Alto
€252,16 / €268,02

Volume

€157 200
0.85%
Volume / Limite de mercado
9,0957905
Dominio de mercado
<0.000001%
Posição de mercado
#10052

Fornecimento de Coinbase (Ondo Tokenized Stock)

Fornecimento em circulação
68,286 COINON
Fornecimento total
68,286 COINON
Fornecimento máximo
0 COINON

Coinbase (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
€17 282,72
137.51%

Totalmente diluído
Limite de mercado

€17 282,72
3.75%

Coinbase (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
€262,95894 / €262,9768
Abertura / Fecho de Ontem
€262,9768 / €262,95894
A mudança de ontem
3.92%
Volume de ontem
€122 679,58

Histórico do preço do Coinbase (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
€300,43262 / €311,74381
30 dias Baixa / 30 dias Alta
€257,75917 / €264,26768
90 dias Baixa / 90 dias Alta
€257,75917 / €264,26768
52 Semana Baixa / 52 Semana Alta
€257,75917 / €264,26768
Máxima de todos os temposGwen. 5, 2025 (0 dias atrás)
€268,02
5.45%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
€253,41

Data provided by Coingecko API

COINON para EUR

Coinbase (Ondo Tokenized Stock)
Coinbase (Ondo Tokenized Stock)COINON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINON Safely with 3Commas

Use a proven backtested strategy for COINON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinbase (Ondo Tokenized Stock) para Euro Gráfico de Preço (COINON para EUR)

    COINONEUR de TradingView

    Coinbase (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    Coinbase (Ondo Tokenized Stock) Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €259,933567
    €0
    €264,267676
    €257,759174
    03/09/2025
    €262,499845
    €259,933567
    €262,859412
    €258,731581
    02/09/2025
    €263,235755
    €262,499845
    €263,235755
    €259,724459

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 12 minutoss e 34 segundoss

    Explore Our Other Products for COINON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 813
    0.55%
    Capitalização de mercado€2,21T
    Volume€53,93B
    2
    4 294,15
    1.61%
    Capitalização de mercado€518,33B
    Volume€37,05B
    4
    2,82
    0.85%
    Capitalização de mercado€167,67B
    Volume€6,07B
    5
    847,4
    0.04%
    Capitalização de mercado€117,94B
    Volume€966,17M
    6
    203,32
    1.59%
    Capitalização de mercado€110,01B
    Volume€7,32B
    9
    0,21
    0.36%
    Capitalização de mercado€32,3B
    Volume€1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    10054
    0,00001783
    0%
    Capitalização de mercado€17 378
    Volume€16
    10055
    0,00002299
    1.93%
    Capitalização de mercado€17 241
    Volume€2
    10057
    0,00000405
    0%
    Capitalização de mercado€17 362
    Volume€2
    10058
    Capitalização de mercado€17 379
    Volume€7
    10059
    Capitalização de mercado€17 361
    Volume€2

    Data provided by Coingecko API