Coinbase (Ondo Tokenized Stock) (COINON) Valor actual

Coinbase (Ondo Tokenized Stock) logo
COINONCoinbase (Ondo Tokenized Stock)
255,83 -2.56%
Capitalización de Mercado
€38.452
114.47%
Volumen (24)
169.697
0.85%
Suministro circulante
150 COINON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COINON

Precio de hoy de Coinbase (Ondo Tokenized Stock)

Precio de Coinbase (Ondo Tokenized Stock)
€255,83

Cambio de precio en

€-6,7214456
2.56%
Mínimo/máximo en 24 h
€249,74 / €268,02

Volumen de trading en

€169.697
0.85%
Volumen/capitalización de mercado
4,4132165
Dominancia en el mercado
0,0000011414986%
Rango en el mercado
#8756

Suministro de Coinbase (Ondo Tokenized Stock)

Suministro circulante
150,3 COINON
Suministro total
150,3 COINON
Suministro máximo
0 COINON

Capitalización de mercado de Coinbase (Ondo Tokenized Stock)

Capitalización de Mercado
€38.452
114.47%

Capitalización de mercado
completamente diluida

€38.452
0.52%

Precio de ayer de Coinbase (Ondo Tokenized Stock)

Mínimo/máximo de ayer
€253,57729 / €255,44182
Apertura/cierre de ayer
€255,44182 / €253,57729
Cambio de ayer
0.52%
Volumen de ayer
€179.481,21

Historial de precios de Coinbase (Ondo Tokenized Stock)

Mínimo/máximo en 7 días
€295,23442 / €313,02339
Mínimo/máximo en 30 días
€251,16272 / €266,88169
Mínimo/máximo en 90 días
€251,16272 / €256,25217
Mínimo/máximo en 52 semanas
€251,16272 / €266,88169
Máximo históricosept 5, 2025 (0 days ago)
€268,02
4.55%
All Time Lowsept 5, 2025 (0 days ago)
€249,74
2.44%

Data provided by Coingecko API

Conversor de COINON a EUR

Coinbase (Ondo Tokenized Stock)
Coinbase (Ondo Tokenized Stock)COINON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINON Safely with 3Commas

Use a proven backtested strategy for COINON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Coinbase (Ondo Tokenized Stock) a Euro en tiempo real (COINON a EUR)

    COINONEUR by TradingView

    Coinbase (Ondo Tokenized Stock) Intercambios

    Instant crypto to crypto exchange coming soon!

    Coinbase (Ondo Tokenized Stock) Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €251,550946
    €0
    €266,881692
    €251,162723
    4/9/2025
    €259,933567
    €251,550946
    €264,267676
    €257,759174
    3/9/2025
    €262,499845
    €259,933567
    €262,859412
    €258,731581
    2/9/2025
    €263,235755
    €262,499845
    €263,235755
    €259,724459

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 18 minutes and 51 seconds

    Explore Our Other Products for COINON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.859
    0.48%
    Capitalización de Mercado€2,21T
    Volumen€54,76B
    2
    4313,15
    0.30%
    Capitalización de Mercado€520,39B
    Volumen€36,84B
    4
    2,82
    0.19%
    Capitalización de Mercado€167,8B
    Volumen€6,2B
    5
    854,04
    0.80%
    Capitalización de Mercado€118,83B
    Volumen€997,32M
    6
    203,73
    0.02%
    Capitalización de Mercado€110,19B
    Volumen€7,34B
    9
    0,22
    1.08%
    Capitalización de Mercado€32,74B
    Volumen€2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    8752
    0,00000039
    1.17%
    Capitalización de Mercado€38.534
    Volumen€4
    Capitalización de Mercado€38.483
    Volumen€17.409
    8755
    0,00003847
    0.74%
    Capitalización de Mercado€38.454
    Volumen€19
    8757
    0,00055531
    0%
    Capitalización de Mercado€38.446
    Volumen€69
    8758
    0,00016891
    0.02%
    Capitalización de Mercado€38.331
    Volumen€0

    Data provided by Coingecko API