Coinbase (Ondo Tokenized Stock) (COINON) Valor real atual

Coinbase (Ondo Tokenized Stock) logo
COINONCoinbase (Ondo Tokenized Stock)
BRL 1 613,64 -3.04%
Capitalização de mercado
BRL 110 080
3.22%
Volume (24)
BRL 941 640
0.83%
Fornecimento em circulação
68 COINON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COINON

Coinbase (Ondo Tokenized Stock) Preço hoje

Coinbase (Ondo Tokenized Stock) Preço
BRL 1 613,64

Alteração de preço

BRL -50,605513
3.04%
24h Baixo / 24h Alto
BRL 1 586,48 / BRL 1 706,27

Volume

BRL 941 640
0.83%
Volume / Limite de mercado
8,5541424
Dominio de mercado
<0.000001%
Posição de mercado
#10038

Fornecimento de Coinbase (Ondo Tokenized Stock)

Fornecimento em circulação
68,286 COINON
Fornecimento total
68,286 COINON
Fornecimento máximo
0 COINON

Coinbase (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
BRL 110 080
3.22%

Totalmente diluído
Limite de mercado

BRL 110 080
3.36%

Coinbase (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
BRL 1 668,1146 / BRL 1 668,2425
Abertura / Fecho de Ontem
BRL 1 668,1146 / BRL 1 668,2425
A mudança de ontem
3.27%
Volume de ontem
BRL 778 181,17

Histórico do preço do Coinbase (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
BRL 295,23442 / BRL 313,02339
30 dias Baixa / 30 dias Alta
BRL 1 637,508 / BRL 1 680,1248
90 dias Baixa / 90 dias Alta
BRL 1 637,508 / BRL 1 680,1248
52 Semana Baixa / 52 Semana Alta
BRL 1 637,508 / BRL 1 680,1248
Máxima de todos os temposGwen. 5, 2025 (0 dias atrás)
BRL 1 706,27
5.49%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
BRL 1 586,48
1.65%

Data provided by Coingecko API

COINON para BRL

Coinbase (Ondo Tokenized Stock)
Coinbase (Ondo Tokenized Stock)COINON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINON Safely with 3Commas

Use a proven backtested strategy for COINON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinbase (Ondo Tokenized Stock) para Brazilian Real Gráfico de Preço (COINON para BRL)

    COINONBRL de TradingView

    Coinbase (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    Coinbase (Ondo Tokenized Stock) Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 1 651,414034
    BRL 0
    BRL 1 680,124762
    BRL 1 637,508015
    03/09/2025
    BRL 1 665,53589
    BRL 1 651,414034
    BRL 1 678,294643
    BRL 1 644,602362
    02/09/2025
    BRL 1 676,977355
    BRL 1 665,53589
    BRL 1 676,977355
    BRL 1 647,946329

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 36 minutoss e 57 segundoss

    Explore Our Other Products for COINON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 801
    0.59%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 54,77B
    2
    BRL 4 291,89
    0.53%
    Capitalização de mercadoBRL 518,13B
    VolumeBRL 38,42B
    4
    BRL 2,82
    0.03%
    Capitalização de mercadoBRL 167,61B
    VolumeBRL 6,36B
    5
    BRL 849,36
    0.44%
    Capitalização de mercadoBRL 118,2B
    VolumeBRL 1B
    6
    BRL 202,35
    1.01%
    Capitalização de mercadoBRL 109,54B
    VolumeBRL 7,6B
    9
    BRL 0,21
    0.89%
    Capitalização de mercadoBRL 32,36B
    VolumeBRL 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    10035
    BRL 0,00011117
    0%
    Capitalização de mercadoBRL 111 171
    VolumeBRL 33
    10036
    BRL 0,11
    3.83%
    Capitalização de mercadoBRL 110 157
    VolumeBRL 19
    10037
    BRL 0,00011131
    0%
    Capitalização de mercadoBRL 111 287
    VolumeBRL 10
    10039
    BRL 0,00013258
    1.76%
    Capitalização de mercadoBRL 111 025
    VolumeBRL 28
    Capitalização de mercadoBRL 110 080
    VolumeBRL 934 269

    Data provided by Coingecko API