Coinbase (Ondo Tokenized Stock) (COINON) Valor real atual

Coinbase (Ondo Tokenized Stock) logo
COINONCoinbase (Ondo Tokenized Stock)
INR 26 383 -0.02%
Capitalização de mercado
INR 3,97M
0.02%
Volume (24)
INR 734 597
20.77%
Fornecimento em circulação
150 COINON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COINON

Coinbase (Ondo Tokenized Stock) Preço hoje

Coinbase (Ondo Tokenized Stock) Preço
INR 26 383

Alteração de preço

INR -5,977998
0.02%
24h Baixo / 24h Alto
INR 26 125 / INR 26 392

Volume

INR 734 597
20.77%
Volume / Limite de mercado
0,18525088
Dominio de mercado
0,0000011469145%
Posição de mercado
#8766

Fornecimento de Coinbase (Ondo Tokenized Stock)

Fornecimento em circulação
150,3 COINON
Fornecimento total
150,3 COINON
Fornecimento máximo
0 COINON

Coinbase (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
INR 3 965 417
0.02%

Totalmente diluído
Limite de mercado

INR 3 965 417
0.02%

Coinbase (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
INR 26 388,631 / INR 26 390,096
Abertura / Fecho de Ontem
INR 26 390,096 / INR 26 388,631
A mudança de ontem
0.02%
Volume de ontem
INR 874 258,48

Histórico do preço do Coinbase (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
INR 295,23442 / INR 313,02339
30 dias Baixa / 30 dias Alta
INR 26 165,779 / INR 26 472,671
90 dias Baixa / 90 dias Alta
INR 26 019,326 / INR 27 593,636
52 Semana Baixa / 52 Semana Alta
INR 26 019,326 / INR 27 593,636
Máxima de todos os temposGwen. 5, 2025 (2 dias atrás)
INR 27 667
4.64%
Baixa de todos os temposGwen. 5, 2025 (2 dias atrás)
INR 25 823
2.17%

Data provided by Coingecko API

COINON para INR

Coinbase (Ondo Tokenized Stock)
Coinbase (Ondo Tokenized Stock)COINON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINON Safely with 3Commas

Use a proven backtested strategy for COINON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinbase (Ondo Tokenized Stock) para Indian Rupee Gráfico de Preço (COINON para INR)

    COINONINR de TradingView

    Coinbase (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    Coinbase (Ondo Tokenized Stock) Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 26 385,623168
    INR 0
    INR 26 472,671276
    INR 26 165,778778
    05/09/2025
    INR 26 028,60675
    INR 26 385,623168
    INR 27 593,636398
    INR 26 019,325561
    04/09/2025
    INR 26 709,309169
    INR 26 028,60675
    INR 27 120,123861
    INR 26 485,841163
    03/09/2025
    INR 26 951,497579
    INR 26 709,309169
    INR 26 989,283681
    INR 26 575,23108
    02/09/2025
    INR 27 056,846443
    INR 26 951,497579
    INR 27 056,846443
    INR 26 622,331765

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 27 minutoss e 16 segundoss

    Explore Our Other Products for COINON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 314
    1.02%
    Capitalização de mercadoINR 2,22T
    VolumeINR 21,23B
    2
    INR 4 304,5
    0.62%
    Capitalização de mercadoINR 519,58B
    VolumeINR 13,53B
    3
    INR 2,87
    2.36%
    Capitalização de mercadoINR 171,22B
    VolumeINR 3,21B
    5
    INR 874,7
    1.88%
    Capitalização de mercadoINR 121,72B
    VolumeINR 821,62M
    6
    INR 205,21
    2.33%
    Capitalização de mercadoINR 111,2B
    VolumeINR 3,49B
    9
    INR 0,225178
    4.42%
    Capitalização de mercadoINR 33,95B
    VolumeINR 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    8764
    INR 0,0397134
    0%
    Capitalização de mercadoINR 3,97M
    VolumeINR 26 906
    8765
    INR 0,00396874
    0.00%
    Capitalização de mercadoINR 3,97M
    VolumeINR 56
    8768
    INR 0,00000942
    60.61%
    Capitalização de mercadoINR 3,97M
    VolumeINR 1,06M
    Capitalização de mercadoINR 3,97M
    VolumeINR 745 102
    8769
    INR 0,00395983
    1.08%
    Capitalização de mercadoINR 3,96M
    VolumeINR 326

    Data provided by Coingecko API