Coinbase (Ondo Tokenized Stock) (COINON) Valor real atual

Coinbase (Ondo Tokenized Stock) logo
COINONCoinbase (Ondo Tokenized Stock)
GBP 235,38+ 5.68%
Capitalização de mercado
GBP 83 163
69.57%
Volume (24)
GBP 141 561
3.88%
Fornecimento em circulação
353 COINON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COINON

Coinbase (Ondo Tokenized Stock) Preço hoje

Coinbase (Ondo Tokenized Stock) Preço
GBP 235,38

Alteração de preço

GBP 12,64
5.68%
24h Baixo / 24h Alto
GBP 222,55 / GBP 236,05

Volume

GBP 141 561
3.88%
Volume / Limite de mercado
1,7022113
Dominio de mercado
0,0000028396643%
Posição de mercado
#7385

Fornecimento de Coinbase (Ondo Tokenized Stock)

Fornecimento em circulação
353,313 COINON
Fornecimento total
353,313 COINON
Fornecimento máximo
0 COINON

Coinbase (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
GBP 83 163
69.57%

Totalmente diluído
Limite de mercado

GBP 83 163
0.18%

Coinbase (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
GBP 234,27224 / GBP 235,62166
Abertura / Fecho de Ontem
GBP 235,62166 / GBP 234,27224
A mudança de ontem
0.18%
Volume de ontem
GBP 138 994,58

Histórico do preço do Coinbase (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
GBP 295,23442 / GBP 319,17121
30 dias Baixa / 30 dias Alta
GBP 222,22475 / GBP 236,05009
90 dias Baixa / 90 dias Alta
GBP 221,46605 / GBP 236,05009
52 Semana Baixa / 52 Semana Alta
GBP 218,15206 / GBP 236,05009
Máxima de todos os temposGwen. 9, 2025 (0 dias atrás)
GBP 236,05
0.51%
Baixa de todos os temposGwen. 5, 2025 (4 dias atrás)
GBP 216,81
8.32%

Data provided by Coingecko API

COINON para GBP

Coinbase (Ondo Tokenized Stock)
Coinbase (Ondo Tokenized Stock)COINON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINON Safely with 3Commas

Use a proven backtested strategy for COINON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinbase (Ondo Tokenized Stock) para British Pound Gráfico de Preço (COINON para GBP)

    COINONGBP de TradingView

    Coinbase (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    Coinbase (Ondo Tokenized Stock) Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 224,224311
    GBP 0
    GBP 236,050092
    GBP 222,224753
    08/09/2025
    GBP 221,728367
    GBP 224,224311
    GBP 226,663842
    GBP 221,53084
    07/09/2025
    GBP 221,535583
    GBP 221,728367
    GBP 221,831573
    GBP 221,485836
    06/09/2025
    GBP 219,998978
    GBP 221,535583
    GBP 222,206355
    GBP 219,652075
    05/09/2025
    GBP 228,109387
    GBP 219,998978
    GBP 231,510304
    GBP 218,152057
    04/09/2025
    GBP 224,506258
    GBP 228,109387
    GBP 229,115223
    GBP 223,566636
    03/09/2025
    GBP 227,752539
    GBP 224,506258
    GBP 228,197915
    GBP 224,448815

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 22 minutoss e 32 segundoss

    Explore Our Other Products for COINON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 469
    0.03%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 44,9B
    2
    GBP 4 315,39
    0.45%
    Capitalização de mercadoGBP 520,62B
    VolumeGBP 28,1B
    3
    GBP 2,96
    0.63%
    Capitalização de mercadoGBP 176,34B
    VolumeGBP 5,79B
    5
    GBP 880,66
    0.70%
    Capitalização de mercadoGBP 122,61B
    VolumeGBP 1,05B
    6
    GBP 218,44
    2.63%
    Capitalização de mercadoGBP 118,42B
    VolumeGBP 9,26B
    9
    GBP 0,240542
    2.21%
    Capitalização de mercadoGBP 36,28B
    VolumeGBP 3,7B

    Data provided by Coingecko API

    Mais criptomoedas

    7382
    GBP 0,00017706
    0%
    Capitalização de mercadoGBP 83 265
    VolumeGBP 74
    7383
    GBP 0,00008392
    0%
    Capitalização de mercadoGBP 83 922
    VolumeGBP 20
    7384
    GBP 0,00033928
    7.43%
    Capitalização de mercadoGBP 83 031
    VolumeGBP 976
    7379
    GBP 0,00002074
    1.59%
    Capitalização de mercadoGBP 82 952
    VolumeGBP 303
    7386
    GBP 0,0230837
    0.23%
    Capitalização de mercadoGBP 82 949
    VolumeGBP 12 974

    Data provided by Coingecko API