Coinbase Wrapped ADA (CBADA) Valor real atual

Coinbase Wrapped ADA logo
CBADACoinbase Wrapped ADA
BRL 4,44 -5.62%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 5 338 915
0.44%
Fornecimento em circulação
0 CBADA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBADA

Coinbase Wrapped ADA Preço hoje

Coinbase Wrapped ADA Preço
BRL 4,44

Alteração de preço

BRL -0,2643891
5.62%
24h Baixo / 24h Alto
BRL 4,42 / BRL 4,73

Volume

BRL 5 338 915
0.44%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Coinbase Wrapped ADA

Fornecimento em circulação
0 CBADA
Fornecimento total
5 528 772,745 CBADA
Fornecimento máximo
0 CBADA

Coinbase Wrapped ADA Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 24 543 916
4.03%

Coinbase Wrapped ADA Preço Ontem

Baixa / Alta de ontem
BRL 4,5933145 / BRL 4,6577049
Abertura / Fecho de Ontem
BRL 4,6577049 / BRL 4,5933145
A mudança de ontem
4.01%
Volume de ontem
BRL 4 577 566,5

Histórico do preço do Coinbase Wrapped ADA

7 dias Baixa / 7 dias Alta
BRL 0,83148144 / BRL 0,94620125
30 dias Baixa / 30 dias Alta
BRL 4,580622 / BRL 4,7356288
90 dias Baixa / 90 dias Alta
BRL 4,498564 / BRL 4,8845913
52 Semana Baixa / 52 Semana Alta
BRL 4,498564 / BRL 5,1294989
Máxima de todos os temposMezh. 26, 2025 (2 meses atrás)
BRL 5,96
25.45%
Baixa de todos os temposGoue. 13, 2025 (1 meses atrás)
BRL 2,05
117.21%

Data provided by Coingecko API

CBADA para BRL

Coinbase Wrapped ADA
Coinbase Wrapped ADACBADA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBADA Safely with 3Commas

Use a proven backtested strategy for CBADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinbase Wrapped ADA para Brazilian Real Gráfico de Preço (CBADA para BRL)

    CBADABRL de TradingView

    Coinbase Wrapped ADA Trocas

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped ADA Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 4,602445
    BRL 0
    BRL 4,729091
    BRL 4,580622
    27/08/2025
    BRL 4,700908
    BRL 4,602445
    BRL 4,751896
    BRL 4,645426
    26/08/2025
    BRL 4,542752
    BRL 4,700908
    BRL 4,745677
    BRL 4,498564
    25/08/2025
    BRL 4,924386
    BRL 4,542752
    BRL 5,012468
    BRL 4,516274
    24/08/2025
    BRL 4,966276
    BRL 4,924386
    BRL 5,129499
    BRL 4,822039
    23/08/2025
    BRL 5,030923
    BRL 4,966276
    BRL 5,056696
    BRL 4,878403
    22/08/2025
    BRL 4,620747
    BRL 5,030923
    BRL 5,068846
    BRL 4,57272

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 18 minutoss e 50 segundoss

    Explore Our Other Products for CBADA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 719
    2.84%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 39,46B
    2
    BRL 4 337,03
    5.59%
    Capitalização de mercadoBRL 523,51B
    VolumeBRL 30,9B
    3
    BRL 2,86
    4.61%
    Capitalização de mercadoBRL 170,18B
    VolumeBRL 6,27B
    5
    BRL 855,91
    1.41%
    Capitalização de mercadoBRL 119,12B
    VolumeBRL 1,64B
    6
    BRL 207,04
    2.75%
    Capitalização de mercadoBRL 112,07B
    VolumeBRL 13,11B
    9
    BRL 0,21
    4.39%
    Capitalização de mercadoBRL 32,16B
    VolumeBRL 1,87B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API