Coinbase Wrapped ADA (CBADA) Valor real atual

Coinbase Wrapped ADA logo
CBADACoinbase Wrapped ADA
$0,931788+ 1.75%
Capitalização de mercado
$0
0%
Volume (24)
$3 449 789
11.24%
Fornecimento em circulação
0 CBADA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBADA

Coinbase Wrapped ADA Preço hoje

Coinbase Wrapped ADA Preço
$0,931788

Alteração de preço

$0,01605175
1.75%
24h Baixo / 24h Alto
$0,91386 / $0,9865

Volume

$3 449 789
11.24%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Coinbase Wrapped ADA

Fornecimento em circulação
0 CBADA
Fornecimento total
4 008 423,719 CBADA
Fornecimento máximo
0 CBADA

Coinbase Wrapped ADA Capitalização de mercado

Totalmente diluído
Limite de mercado

$3 737 916
2.79%

Coinbase Wrapped ADA Preço Ontem

Baixa / Alta de ontem
$0,9529703 / $0,96564695
Abertura / Fecho de Ontem
$0,96564695 / $0,9529703
A mudança de ontem
2.87%
Volume de ontem
$2 610 524,7

Histórico do preço do Coinbase Wrapped ADA

7 dias Baixa / 7 dias Alta
$0,76998953 / $1,0146587
30 dias Baixa / 30 dias Alta
$0,91153116 / $0,97186237
90 dias Baixa / 90 dias Alta
$0,89321617 / $1,0146587
52 Semana Baixa / 52 Semana Alta
$0,76998953 / $1,0146587
Máxima de todos os temposMezh. 26, 2025 (1 meses atrás)
$1,072
12.98%
Baixa de todos os temposGoue. 13, 2025 (1 meses atrás)
$0,367813
153.53%

Data provided by Coingecko API

CBADA para USD

Coinbase Wrapped ADA
Coinbase Wrapped ADACBADA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBADA Safely with 3Commas

Use a proven backtested strategy for CBADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinbase Wrapped ADA para US Dollar Gráfico de Preço (CBADA para USD)

    CBADAUSD de TradingView

    Coinbase Wrapped ADA Trocas

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped ADA Dados Históricos de Preços (USD)

    Data
    17/08/2025
    $0,921813
    $0
    $0,971862
    $0,911978
    16/08/2025
    $0,941016
    $0,921813
    $0,968576
    $0,904163
    15/08/2025
    $0,926394
    $0,941016
    $0,961242
    $0,919741
    14/08/2025
    $0,905706
    $0,926394
    $1,014659
    $0,893216
    13/08/2025
    $0,842142
    $0,905706
    $0,900509
    $0,836231
    12/08/2025
    $0,773665
    $0,842142
    $0,847977
    $0,76999
    11/08/2025
    $0,799694
    $0,773665
    $0,828045
    $0,771971

    Data provided by Coingecko API

    Datos en Vivo de Precios CBADA

    El precio actual de CBADA es de $ 0,931788 por CBADA/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 3 449 789 USD. El precio de CBADA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Coinbase Wrapped ADA ha bajado un +1.75%. Tiene una circulación de suministro de $ 0 de CBADA.

    El gráfico de precio de Coinbase Wrapped ADA en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CBADA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 17 minutoss e 21 segundoss

    Explore Our Other Products for CBADA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 937
    1.35%
    Capitalização de mercado$2,31T
    Volume$26,52B
    2
    $4 370,09
    0.98%
    Capitalização de mercado$527,5B
    Volume$32,91B
    3
    $3,03
    2.66%
    Capitalização de mercado$179,87B
    Volume$4,03B
    5
    $839,86
    0.81%
    Capitalização de mercado$117,12B
    Volume$1,25B
    6
    $184,9
    2.43%
    Capitalização de mercado$100,03B
    Volume$4,79B
    9
    $0,23
    2.19%
    Capitalização de mercado$34,19B
    Volume$2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $118 971
    2.39%
    Capitalização de mercado$2,37T
    Volume$64B
    2
    $4 650,76
    1.86%
    Capitalização de mercado$561,66B
    Volume$68,04B
    3
    $3,12
    3.62%
    Capitalização de mercado$185,09B
    Volume$10,23B
    4
    $1
    0.01%
    Capitalização de mercado$165,94B
    Volume$162,72B
    5
    $851,1
    0.87%
    Capitalização de mercado$118,66B
    Volume$5,18B

    Data provided by Coingecko API