Coinbase Wrapped ADA (CBADA) Valor real atual

Coinbase Wrapped ADA logo
CBADACoinbase Wrapped ADA
INR 84,87+ 5.23%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 151 939 800
5.70%
Fornecimento em circulação
0 CBADA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBADA

Coinbase Wrapped ADA Preço hoje

Coinbase Wrapped ADA Preço
INR 84,87

Alteração de preço

INR 4,22
5.23%
24h Baixo / 24h Alto
INR 79,3 / INR 86,33

Volume

INR 151 939 800
5.70%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Coinbase Wrapped ADA

Fornecimento em circulação
0 CBADA
Fornecimento total
4 008 423,719 CBADA
Fornecimento máximo
0 CBADA

Coinbase Wrapped ADA Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 339 884 690
5.53%

Coinbase Wrapped ADA Preço Ontem

Baixa / Alta de ontem
INR 80,264063 / INR 80,439167
Abertura / Fecho de Ontem
INR 80,439167 / INR 80,264063
A mudança de ontem
5.62%
Volume de ontem
INR 125 440 810

Histórico do preço do Coinbase Wrapped ADA

7 dias Baixa / 7 dias Alta
INR 0,76998953 / INR 1,0146587
30 dias Baixa / 30 dias Alta
INR 79,126752 / INR 84,763784
90 dias Baixa / 90 dias Alta
INR 74,294099 / INR 88,782228
52 Semana Baixa / 52 Semana Alta
INR 67,539862 / INR 88,782228
Máxima de todos os temposMezh. 26, 2025 (1 meses atrás)
INR 91,85
7.69%
Baixa de todos os temposGoue. 13, 2025 (1 meses atrás)
INR 31,57
168.59%

Data provided by Coingecko API

CBADA para INR

Coinbase Wrapped ADA
Coinbase Wrapped ADACBADA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBADA Safely with 3Commas

Use a proven backtested strategy for CBADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinbase Wrapped ADA para Indian Rupee Gráfico de Preço (CBADA para INR)

    CBADAINR de TradingView

    Coinbase Wrapped ADA Trocas

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped ADA Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 82,351902
    INR 0
    INR 84,763784
    INR 79,126752
    15/08/2025
    INR 81,237364
    INR 82,351902
    INR 84,122002
    INR 80,631684
    14/08/2025
    INR 79,204189
    INR 81,237364
    INR 88,782228
    INR 78,327597
    13/08/2025
    INR 73,767766
    INR 79,204189
    INR 78,749637
    INR 73,279246
    12/08/2025
    INR 67,823144
    INR 73,767766
    INR 74,288485
    INR 67,539862
    11/08/2025
    INR 69,9641
    INR 67,823144
    INR 72,448677
    INR 67,674657
    10/08/2025
    INR 70,416799
    INR 69,9641
    INR 73,043558
    INR 69,327008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 30 minutoss e 9 segundoss

    Explore Our Other Products for CBADA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 118 263
    0.38%
    Capitalização de mercadoINR 2,35T
    VolumeINR 19,83B
    2
    INR 4 552,07
    3.30%
    Capitalização de mercadoINR 549,58B
    VolumeINR 22,82B
    3
    INR 3,14
    0.84%
    Capitalização de mercadoINR 186,32B
    VolumeINR 3,18B
    5
    INR 859,05
    2.99%
    Capitalização de mercadoINR 119,65B
    VolumeINR 1,22B
    6
    INR 194,57
    3.05%
    Capitalização de mercadoINR 105,14B
    VolumeINR 3,95B
    9
    INR 0,24089
    4.62%
    Capitalização de mercadoINR 36,27B
    VolumeINR 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 408 950
    2.48%
    Capitalização de mercadoINR 207,22T
    VolumeINR 5,6T
    2
    INR 406 824
    1.97%
    Capitalização de mercadoINR 49,12T
    VolumeINR 5,98T
    3
    INR 272,87
    3.73%
    Capitalização de mercadoINR 16,19T
    VolumeINR 901,15B
    4
    INR 87,54
    0.08%
    Capitalização de mercadoINR 14,52T
    VolumeINR 14,23T
    5
    INR 74 464
    0.97%
    Capitalização de mercadoINR 10,37T
    VolumeINR 454,01B

    Data provided by Coingecko API