Coinbase Wrapped ADA (CBADA) Live Price

Coinbase Wrapped ADA logo
CBADACoinbase Wrapped ADA
INR 63.92+ 1.69%
Market Cap
INR 0
0%
Volume (24)
INR 238,754,690
1.31%
Circulating Supply
0 CBADA
Issue Date
-

Data provided by Coingecko API

CBADA price Statistics

Coinbase Wrapped ADA Price Today

Coinbase Wrapped ADA Price
INR 63.92

Price Change

INR 1.063
1.69%
24h Low / 24h High
INR 61.22 / INR 64.33

Trading Volume

INR 238,754,690
1.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Coinbase Wrapped ADA Supply

Circulating Supply
0 CBADA
Total Supply
4,008,423.719 CBADA
Max Supply
0 CBADA

Coinbase Wrapped ADA Market Cap

Fully Diluted
Market Cap

INR 257,828,030
1.71%

Coinbase Wrapped ADA Price Yesterday

Yesterday's Low / High
INR 63.103898 / INR 63.379498
Yesterday's Open / Close
INR 63.103898 / INR 63.379498
Yesterday's Change
1.07%
Yesterday's Volume
INR 109,824,340

Coinbase Wrapped ADA Price History

7d Low / 7d High
INR 0.58597451 / INR 0.76526064
30d Low / 30d High
INR 62.8174 / INR 65.771099
90d Low / 90d High
INR 59.314838 / INR 65.771099
52 Week Low / 52 Week High
INR 49.186386 / INR 65.771099
All Time HighJun 26, 2025 (19 days ago)
INR 91.85
29.97%
All Time LowJul 13, 2025 (2 days ago)
INR 31.57
103.74%

Data provided by Coingecko API

CBADA to INR converter

Coinbase Wrapped ADA
Coinbase Wrapped ADACBADA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coinbase Wrapped ADA Price Chart (CBADA to INR)

CBADAINR by TradingView

Coinbase Wrapped ADA Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped ADA Historical Price Data (INR)

Date
7/14/2025
INR 63.228521
INR 0
INR 65.771099
INR 62.8174
7/13/2025
INR 60.598656
INR 63.228521
INR 64.392313
INR 60.598656
7/12/2025
INR 60.858428
INR 60.598656
INR 62.903892
INR 59.314838
7/11/2025
INR 58.135611
INR 60.858428
INR 64.563026
INR 57.841519
7/10/2025
INR 53.528308
INR 58.135611
INR 57.963951
INR 53.00501
7/9/2025
INR 50.409959
INR 53.528308
INR 53.524424
INR 50.277248
7/8/2025
INR 49.812796
INR 50.409959
INR 50.729588
INR 49.186386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

0 hours, 26 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,627
1.86%
Market CapINR 2.34T
VolumeINR 80.35B
2
INR 3,128.94
4.01%
Market CapINR 377.69B
VolumeINR 42.79B
3
INR 2.92
1.03%
Market CapINR 172.6B
VolumeINR 7.55B
5
INR 692.97
0.41%
Market CapINR 101.09B
VolumeINR 1.49B
6
INR 163.98
1.25%
Market CapINR 87.95B
VolumeINR 12.9B
8
INR 0.19824
0.76%
Market CapINR 29.76B
VolumeINR 6.1B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 9,208,876
0.02%
Market CapINR 183.11T
VolumeINR 1.62T
2
INR 211,581
1.24%
Market CapINR 25.54T
VolumeINR 1.09T
3
INR 85.63
0.11%
Market CapINR 13.5T
VolumeINR 3.14T
4
INR 186.64
0.38%
Market CapINR 11.01T
VolumeINR 128.29B
5
INR 55,947
0.70%
Market CapINR 8.16T
VolumeINR 44.68B

Data provided by Coingecko API