Coinbase Wrapped DOGE (CBDOGE) Valor real atual

Coinbase Wrapped DOGE logo
CBDOGECoinbase Wrapped DOGE
0,19395+ 1.61%
Capitalização de mercado
€3,21M
1.63%
Volume (24)
801 018
5.60%
Fornecimento em circulação
16 550 384 CBDOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBDOGE

Coinbase Wrapped DOGE Preço hoje

Coinbase Wrapped DOGE Preço
€0,19395

Alteração de preço

€0,00307125
1.61%
24h Baixo / 24h Alto
€0,187681 / €0,196

Volume

€801 018
5.60%
Volume / Limite de mercado
0,24948554
Dominio de mercado
0,000096404686%
Posição de mercado
#2643

Fornecimento de Coinbase Wrapped DOGE

Fornecimento em circulação
16 550 384,05 CBDOGE
Fornecimento total
16 550 384,05 CBDOGE
Fornecimento máximo
0 CBDOGE

Coinbase Wrapped DOGE Capitalização de mercado

Capitalização de mercado
€3 210 679
1.63%

Totalmente diluído
Limite de mercado

€3 210 679
2.42%

Coinbase Wrapped DOGE Preço Ontem

Baixa / Alta de ontem
€0,1891479 / €0,18965602
Abertura / Fecho de Ontem
€0,18965602 / €0,1891479
A mudança de ontem
2.40%
Volume de ontem
€813 282,27

Histórico do preço do Coinbase Wrapped DOGE

7 dias Baixa / 7 dias Alta
€0,20785128 / €0,2432645
30 dias Baixa / 30 dias Alta
€0,18194138 / €0,19294514
90 dias Baixa / 90 dias Alta
€0,17889406 / €0,20743066
52 Semana Baixa / 52 Semana Alta
€0,17889406 / €0,20748394
Máxima de todos os temposGoue. 21, 2025 (1 meses atrás)
€0,245703
20.90%
Baixa de todos os temposGoue. 13, 2025 (1 meses atrás)
€0,084357
130.38%

Data provided by Coingecko API

CBDOGE para EUR

Coinbase Wrapped DOGE
Coinbase Wrapped DOGECBDOGE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBDOGE Safely with 3Commas

Use a proven backtested strategy for CBDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinbase Wrapped DOGE para Euro Gráfico de Preço (CBDOGE para EUR)

    CBDOGEEUR de TradingView

    Coinbase Wrapped DOGE Trocas

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped DOGE Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,188926
    €0
    €0,192945
    €0,188084
    26/08/2025
    €0,179086
    €0,188926
    €0,189065
    €0,179086
    25/08/2025
    €0,198565
    €0,179086
    €0,200357
    €0,178894
    24/08/2025
    €0,200964
    €0,198565
    €0,207431
    €0,195623
    23/08/2025
    €0,206009
    €0,200964
    €0,206009
    €0,196543
    22/08/2025
    €0,184853
    €0,206009
    €0,207484
    €0,18202
    21/08/2025
    €0,187322
    €0,184853
    €0,192216
    €0,184821

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 39 minutoss e 7 segundoss

    Explore Our Other Products for CBDOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 019
    1.86%
    Capitalização de mercado€2,25T
    Volume€36,92B
    2
    4 593,78
    0.07%
    Capitalização de mercado€554,44B
    Volume€32,4B
    3
    2,99
    0.71%
    Capitalização de mercado€178,08B
    Volume€6,07B
    5
    868,08
    1.25%
    Capitalização de mercado€120,8B
    Volume€1,46B
    6
    213,04
    4.46%
    Capitalização de mercado€115,24B
    Volume€13,46B
    9
    0,22
    1.27%
    Capitalização de mercado€33,64B
    Volume€2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    2640
    0,47
    2.15%
    Capitalização de mercado€3,22M
    Volume€506 083
    2642
    0,09
    5.33%
    Capitalização de mercado€3,21M
    Volume€184
    2641
    0,03
    3.20%
    Capitalização de mercado€3,21M
    Volume€801
    2644
    Capitalização de mercado€3,44M
    Volume€1 017
    2645
    Capitalização de mercado€3,2M
    Volume€31 513

    Data provided by Coingecko API