Coinbase Wrapped DOGE (CBDOGE) Valor real atual

Coinbase Wrapped DOGE logo
CBDOGECoinbase Wrapped DOGE
JPY 31,43 -2.31%
Capitalização de mercado
JPY 519,99M
2.34%
Volume (24)
JPY 98 445 223
1.65%
Fornecimento em circulação
16 550 384 CBDOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBDOGE

Coinbase Wrapped DOGE Preço hoje

Coinbase Wrapped DOGE Preço
JPY 31,43

Alteração de preço

JPY -0,74276875
2.31%
24h Baixo / 24h Alto
JPY 30,5 / JPY 32,48

Volume

JPY 98 445 223
1.65%
Volume / Limite de mercado
0,18932024
Dominio de mercado
0,000089556822%
Posição de mercado
#2666

Fornecimento de Coinbase Wrapped DOGE

Fornecimento em circulação
16 550 384,05 CBDOGE
Fornecimento total
16 550 384,05 CBDOGE
Fornecimento máximo
0 CBDOGE

Coinbase Wrapped DOGE Capitalização de mercado

Capitalização de mercado
JPY 519 993 130
2.34%

Totalmente diluído
Limite de mercado

JPY 519 993 130
2.15%

Coinbase Wrapped DOGE Preço Ontem

Baixa / Alta de ontem
JPY 30,706909 / JPY 30,807594
Abertura / Fecho de Ontem
JPY 30,807594 / JPY 30,706909
A mudança de ontem
2.19%
Volume de ontem
JPY 106 943 590

Histórico do preço do Coinbase Wrapped DOGE

7 dias Baixa / 7 dias Alta
JPY 0,20772424 / JPY 0,2432645
30 dias Baixa / 30 dias Alta
JPY 30,706909 / JPY 35,795266
90 dias Baixa / 90 dias Alta
JPY 30,706909 / JPY 35,795266
52 Semana Baixa / 52 Semana Alta
JPY 30,686998 / JPY 35,795266
Máxima de todos os temposGoue. 21, 2025 (1 meses atrás)
JPY 42,3
26.60%
Baixa de todos os temposGoue. 13, 2025 (1 meses atrás)
JPY 14,53
113.64%

Data provided by Coingecko API

CBDOGE para JPY

Coinbase Wrapped DOGE
Coinbase Wrapped DOGECBDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBDOGE Safely with 3Commas

Use a proven backtested strategy for CBDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinbase Wrapped DOGE para Japanese yen Gráfico de Preço (CBDOGE para JPY)

    CBDOGEJPY de TradingView

    Coinbase Wrapped DOGE Trocas

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped DOGE Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 34,243854
    JPY 0
    JPY 34,561229
    JPY 30,706909
    24/08/2025
    JPY 34,619152
    JPY 34,243854
    JPY 35,795266
    JPY 33,757667
    23/08/2025
    JPY 35,498466
    JPY 34,619152
    JPY 35,498466
    JPY 33,86732
    22/08/2025
    JPY 31,852895
    JPY 35,498466
    JPY 35,752581
    JPY 31,417351
    21/08/2025
    JPY 32,162985
    JPY 31,852895
    JPY 33,003142
    JPY 31,829659
    20/08/2025
    JPY 30,686998
    JPY 32,162985
    JPY 32,664644
    JPY 30,686998
    19/08/2025
    JPY 32,934591
    JPY 30,686998
    JPY 33,672274
    JPY 31,091274

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 14 minutoss e 48 segundoss

    Explore Our Other Products for CBDOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 699
    1.35%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 50,46B
    2
    JPY 4 415,8
    3.61%
    Capitalização de mercadoJPY 532,69B
    VolumeJPY 46,9B
    3
    JPY 2,89
    1.51%
    Capitalização de mercadoJPY 172,17B
    VolumeJPY 5,87B
    5
    JPY 840,17
    1.60%
    Capitalização de mercadoJPY 117,21B
    VolumeJPY 2,04B
    6
    JPY 187,06
    4.75%
    Capitalização de mercadoJPY 101,2B
    VolumeJPY 9,2B
    10
    JPY 0,209786
    4.06%
    Capitalização de mercadoJPY 31,6B
    VolumeJPY 2,38B

    Data provided by Coingecko API

    Mais criptomoedas

    2663
    Capitalização de mercadoJPY 524,64M
    VolumeJPY 48,59M
    2623
    JPY 0,524333
    32.95%
    Capitalização de mercadoJPY 524,33M
    VolumeJPY 320,33M
    2664
    JPY 3,29
    0.16%
    Capitalização de mercadoJPY 524,48M
    VolumeJPY 907 773
    2667
    JPY 2,24
    3.08%
    Capitalização de mercadoJPY 521,1M
    VolumeJPY 23,47M
    Capitalização de mercadoJPY 520,32M
    VolumeJPY 22,09M

    Data provided by Coingecko API