CoinCollect (COLLECT) Valor real atual

CoinCollect logo
COLLECTCoinCollect
GBP 0,000372+ 3.22%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 33
1.07%
Fornecimento em circulação
0 COLLECT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COLLECT

CoinCollect Preço hoje

CoinCollect Preço
GBP 0,00037175

Alteração de preço

GBP 0,00001158
3.22%
24h Baixo / 24h Alto
GBP 0,00035171 / GBP 0,00037903

Volume

GBP 33,43
1.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CoinCollect

Fornecimento em circulação
0 COLLECT
Fornecimento total
313 593 348 COLLECT
Fornecimento máximo
500 000 000 COLLECT

CoinCollect Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 116 953
4.26%

CoinCollect Preço Ontem

Baixa / Alta de ontem
GBP 0,00035579804 / GBP 0,0003596031
Abertura / Fecho de Ontem
GBP 0,0003596031 / GBP 0,00035579804
A mudança de ontem
3.93%
Volume de ontem
GBP 38,699752

Histórico do preço do CoinCollect

7 dias Baixa / 7 dias Alta
GBP 0,00041676317 / GBP 0,00050801354
30 dias Baixa / 30 dias Alta
GBP 0,00035579804 / GBP 0,00037405227
90 dias Baixa / 90 dias Alta
GBP 0,00031736892 / GBP 0,00038243971
52 Semana Baixa / 52 Semana Alta
GBP 0,00030911284 / GBP 0,00038243971
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
GBP 0,00175557
78.80%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,00022338
66.57%

Data provided by Coingecko API

COLLECT para GBP

CoinCollect
CoinCollectCOLLECT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLLECT Safely with 3Commas

Use a proven backtested strategy for COLLECT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CoinCollect para British Pound Gráfico de Preço (COLLECT para GBP)

    COLLECTGBP de TradingView

    CoinCollect Trocas

    Instant crypto to crypto exchange coming soon!

    CoinCollect Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,000369
    GBP 0
    GBP 0,000371
    GBP 0,000356
    31/08/2025
    GBP 0,000336
    GBP 0,000369
    GBP 0,000382
    GBP 0,000335
    30/08/2025
    GBP 0,00032
    GBP 0,000336
    GBP 0,000337
    GBP 0,000318
    29/08/2025
    GBP 0,00033
    GBP 0,00032
    GBP 0,000337
    GBP 0,000317
    28/08/2025
    GBP 0,000314
    GBP 0,00033
    GBP 0,00033
    GBP 0,000314
    27/08/2025
    GBP 0,000324
    GBP 0,000314
    GBP 0,000324
    GBP 0,000314
    26/08/2025
    GBP 0,00031
    GBP 0,000324
    GBP 0,000324
    GBP 0,000309

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 38 minutoss e 12 segundoss

    Explore Our Other Products for COLLECT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 379
    0.45%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 40,48B
    2
    GBP 4 325,01
    1.69%
    Capitalização de mercadoGBP 524,89B
    VolumeGBP 28,98B
    4
    GBP 2,79
    0.95%
    Capitalização de mercadoGBP 166,42B
    VolumeGBP 6,28B
    5
    GBP 845,85
    0.76%
    Capitalização de mercadoGBP 118,02B
    VolumeGBP 1,39B
    6
    GBP 200,62
    0.45%
    Capitalização de mercadoGBP 109,26B
    VolumeGBP 6,48B
    10
    GBP 0,210229
    2.97%
    Capitalização de mercadoGBP 31,89B
    VolumeGBP 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API