CoinCollect (COLLECT) Valor real atual

CoinCollect logo
COLLECTCoinCollect
BRL 0,002733+ 3.48%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 211
0.38%
Fornecimento em circulação
0 COLLECT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COLLECT

CoinCollect Preço hoje

CoinCollect Preço
BRL 0,00273305

Alteração de preço

BRL 0,00009186
3.48%
24h Baixo / 24h Alto
BRL 0,00258789 / BRL 0,00279561

Volume

BRL 210,58
0.38%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CoinCollect

Fornecimento em circulação
0 COLLECT
Fornecimento total
313 593 348 COLLECT
Fornecimento máximo
500 000 000 COLLECT

CoinCollect Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 854 244
1.93%

CoinCollect Preço Ontem

Baixa / Alta de ontem
BRL 0,0027723723 / BRL 0,0027828862
Abertura / Fecho de Ontem
BRL 0,0027723723 / BRL 0,0027828862
A mudança de ontem
1.60%
Volume de ontem
BRL 213,60599

Histórico do preço do CoinCollect

7 dias Baixa / 7 dias Alta
BRL 0,00042441807 / BRL 0,00051079889
30 dias Baixa / 30 dias Alta
BRL 0,002595493 / BRL 0,0027942232
90 dias Baixa / 90 dias Alta
BRL 0,0023349116 / BRL 0,0027942232
52 Semana Baixa / 52 Semana Alta
BRL 0,0022990302 / BRL 0,0027942232
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
BRL 0,01117032
75.57%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,00168485
62.00%

Data provided by Coingecko API

COLLECT para BRL

CoinCollect
CoinCollectCOLLECT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLLECT Safely with 3Commas

Use a proven backtested strategy for COLLECT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CoinCollect para Brazilian Real Gráfico de Preço (COLLECT para BRL)

    COLLECTBRL de TradingView

    CoinCollect Trocas

    Instant crypto to crypto exchange coming soon!

    CoinCollect Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,002647
    BRL 0
    BRL 0,002794
    BRL 0,002595
    01/09/2025
    BRL 0,002707
    BRL 0,002647
    BRL 0,002729
    BRL 0,002621
    31/08/2025
    BRL 0,002467
    BRL 0,002707
    BRL 0,002759
    BRL 0,002456
    30/08/2025
    BRL 0,002345
    BRL 0,002467
    BRL 0,002472
    BRL 0,002333
    29/08/2025
    BRL 0,002413
    BRL 0,002345
    BRL 0,002467
    BRL 0,002325
    28/08/2025
    BRL 0,0023
    BRL 0,002413
    BRL 0,00241
    BRL 0,0023
    27/08/2025
    BRL 0,00237
    BRL 0,0023
    BRL 0,00237
    BRL 0,002299

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 17 minutoss e 46 segundoss

    Explore Our Other Products for COLLECT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 928
    1.55%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 51,11B
    2
    BRL 4 288,33
    0.25%
    Capitalização de mercadoBRL 517,8B
    VolumeBRL 30,93B
    3
    BRL 2,83
    2.75%
    Capitalização de mercadoBRL 168,29B
    VolumeBRL 7,68B
    5
    BRL 849,53
    0.24%
    Capitalização de mercadoBRL 118,24B
    VolumeBRL 1,27B
    6
    BRL 207,84
    4.99%
    Capitalização de mercadoBRL 112,44B
    VolumeBRL 9,04B
    9
    BRL 0,21
    1.38%
    Capitalização de mercadoBRL 32,07B
    VolumeBRL 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 599 545
    1.19%
    Capitalização de mercadoBRL 11,94T
    VolumeBRL 217,26B
    2
    BRL 23 816
    0.42%
    Capitalização de mercadoBRL 2,88T
    VolumeBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalização de mercadoBRL 917,2B
    VolumeBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalização de mercadoBRL 910,24B
    VolumeBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    Capitalização de mercadoBRL 645,08B
    VolumeBRL 7,52B

    Data provided by Coingecko API