CoinNavigator (CNG) Live Price

CoinNavigator logo
CNGCoinNavigator
3.83 -14.96%
Market Cap
€0
0%
Volume (24)
39,795
3.06%
Circulating Supply
0 CNG
Issue Date
-

Data provided by Coingecko API

CNG price Statistics

CoinNavigator Price Today

CoinNavigator Price
€3.83

Price Change

€-0.67450376
14.96%
24h Low / 24h High
€3.65 / €4.63

Trading Volume

€39,795
3.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinNavigator Supply

Circulating Supply
0 CNG
Total Supply
1,000,000,000 CNG
Max Supply
1,000,000,000 CNG

CoinNavigator Market Cap

Fully Diluted
Market Cap

€3,833,788,300
15.20%

CoinNavigator Price Yesterday

Yesterday's Low / High
€4.4563135 / €4.5861573
Yesterday's Open / Close
€4.5861573 / €4.4563135
Yesterday's Change
15.29%
Yesterday's Volume
€35,191.452

CoinNavigator Price History

7d Low / 7d High
€4.2830404 / €7.1272369
30d Low / 30d High
€3.9645779 / €4.5873346
90d Low / 90d High
€3.6672377 / €6.1206501
52 Week Low / 52 Week High
€3.6672377 / €6.1206501
All Time HighMay 14, 2025 (3 months ago)
€47.99
91.93%
All Time LowFeb 2, 2024 (1 years ago)
€0.885181
337.75%

Data provided by Coingecko API

CNG to EUR converter

CoinNavigator
CoinNavigatorCNG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNG Safely with 3Commas

Use a proven backtested strategy for CNG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CoinNavigator Price Chart (CNG to EUR)

    CNGEUR by TradingView

    CoinNavigator Exchanges

    Instant crypto to crypto exchange coming soon!

    CoinNavigator Historical Price Data (EUR)

    Date
    8/30/2025
    €4.117517
    €0
    €4.587335
    €3.985067
    8/29/2025
    €3.878479
    €4.117517
    €4.198078
    €3.770418
    8/28/2025
    €5.457412
    €3.878479
    €6.12065
    €3.667238
    8/27/2025
    €4.056816
    €5.457412
    €5.358204
    €4.044013
    8/26/2025
    €4.068448
    €4.056816
    €4.085429
    €3.960169
    8/25/2025
    €4.071779
    €4.068448
    €4.109789
    €3.967365
    8/24/2025
    €4.119942
    €4.071779
    €4.224341
    €4.067559

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 24 minutes and 45 seconds

    Explore Our Other Products for CNG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,988
    0.15%
    Market Cap€2.17T
    Volume€24.61B
    2
    4,469.91
    2.78%
    Market Cap€539.76B
    Volume€20.68B
    4
    2.81
    0.24%
    Market Cap€166.95B
    Volume€2.97B
    5
    864.74
    0.76%
    Market Cap€120.38B
    Volume€686.72M
    6
    204.75
    1.76%
    Market Cap€110.85B
    Volume€4.83B
    9
    0.22
    1.10%
    Market Cap€32.82B
    Volume€880.21M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    96,884
    1.29%
    Market Cap€1.93T
    Volume€31.87B
    2
    3,936.89
    0.63%
    Market Cap€475.2B
    Volume€28.03B
    3
    2.58
    0.87%
    Market Cap€153.16B
    Volume€5.2B
    4
    0.86
    0.50%
    Market Cap€143.66B
    Volume€71.32B
    5
    743.33
    0.44%
    Market Cap€103.46B
    Volume€1.24B

    Data provided by Coingecko API