CoinRobot.AI (COINROBOT) Valor real atual

CoinRobot.AI logo
COINROBOTCoinRobot.AI
ETH 0,000288+ 1.85%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 4
0.14%
Fornecimento em circulação
0 COINROBOT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COINROBOT

CoinRobot.AI Preço hoje

CoinRobot.AI Preço
ETH 0,00028756

Alteração de preço

ETH 0,00000522
1.85%
24h Baixo / 24h Alto
ETH 0,00027801 / ETH 0,00028757

Volume

ETH 4,031675
0.14%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CoinRobot.AI

Fornecimento em circulação
0 COINROBOT
Fornecimento total
777 777 777 COINROBOT
Fornecimento máximo
777 777 777 COINROBOT

CoinRobot.AI Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 223 621
1.24%

CoinRobot.AI Preço Ontem

Baixa / Alta de ontem
ETH 0,00028378491 / ETH 0,00028418277
Abertura / Fecho de Ontem
ETH 0,00028378491 / ETH 0,00028418277
A mudança de ontem
1.26%
Volume de ontem
ETH 4,0699588

Histórico do preço do CoinRobot.AI

7 dias Baixa / 7 dias Alta
ETH 1,2851285 / ETH 1,2860748
30 dias Baixa / 30 dias Alta
ETH 0,00027636799 / ETH 0,00028486399
90 dias Baixa / 90 dias Alta
ETH 0,0002606546 / ETH 0,00029638785
52 Semana Baixa / 52 Semana Alta
ETH 0,0002606546 / ETH 0,00030469009
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00091909
68.75%
Baixa de todos os temposEost 24, 2025 (3 dias atrás)
ETH 0,00025973
10.57%

Data provided by Coingecko API

COINROBOT para ETH

CoinRobot.AI
CoinRobot.AICOINROBOT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINROBOT Safely with 3Commas

Use a proven backtested strategy for COINROBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CoinRobot.AI para Ethereum Gráfico de Preço (COINROBOT para ETH)

    COINROBOTETH de TradingView

    CoinRobot.AI Trocas

    Instant crypto to crypto exchange coming soon!

    CoinRobot.AI Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 0,00028
    ETH 0
    ETH 0,000284
    ETH 0,000276
    26/08/2025
    ETH 0,000294
    ETH 0,00028
    ETH 0,000296
    ETH 0,00028
    25/08/2025
    ETH 0,000269
    ETH 0,000294
    ETH 0,000295
    ETH 0,000269
    24/08/2025
    ETH 0,000269
    ETH 0,000269
    ETH 0,000271
    ETH 0,000261
    23/08/2025
    ETH 0,000266
    ETH 0,000269
    ETH 0,000274
    ETH 0,000266
    22/08/2025
    ETH 0,000304
    ETH 0,000266
    ETH 0,000304
    ETH 0,000265
    21/08/2025
    ETH 0,000297
    ETH 0,000304
    ETH 0,000305
    ETH 0,000297

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 36 minutoss e 6 segundoss

    Explore Our Other Products for COINROBOT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 276
    0.40%
    Capitalização de mercadoETH 2,24T
    VolumeETH 37,57B
    2
    eth
    EthereumETH
    ETH 4 472,27
    1.77%
    Capitalização de mercadoETH 540,42B
    VolumeETH 30,69B
    3
    ETH 2,97
    0.94%
    Capitalização de mercadoETH 177,29B
    VolumeETH 6,51B
    5
    ETH 871,06
    1.20%
    Capitalização de mercadoETH 121,19B
    VolumeETH 1,8B
    6
    ETH 212,05
    2.43%
    Capitalização de mercadoETH 114,84B
    VolumeETH 13,83B
    9
    ETH 0,22244
    1.33%
    Capitalização de mercadoETH 33,58B
    VolumeETH 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 24,622107
    1.97%
    Capitalização de mercadoETH 490,08M
    VolumeETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Capitalização de mercadoETH 38,9M
    VolumeETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Capitalização de mercadoETH 36,49M
    VolumeETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Capitalização de mercadoETH 26,28M
    VolumeETH 316 701

    Data provided by Coingecko API