CoinRobot.AI (COINROBOT) Valor real atual

CoinRobot.AI logo
COINROBOTCoinRobot.AI
INR 113,38+ 0.64%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 1 616 662
0.55%
Fornecimento em circulação
0 COINROBOT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COINROBOT

CoinRobot.AI Preço hoje

CoinRobot.AI Preço
INR 113,38

Alteração de preço

INR 0,726275
0.64%
24h Baixo / 24h Alto
INR 112,61 / INR 113,55

Volume

INR 1 616 662
0.55%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CoinRobot.AI

Fornecimento em circulação
0 COINROBOT
Fornecimento total
777 777 777 COINROBOT
Fornecimento máximo
777 777 777 COINROBOT

CoinRobot.AI Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 88 182 034 000

CoinRobot.AI Preço Ontem

Baixa / Alta de ontem
INR 113,37886 / INR 113,3843
Abertura / Fecho de Ontem
INR 113,37886 / INR 113,3843
Volume de ontem
INR 1 634 748,6

Histórico do preço do CoinRobot.AI

7 dias Baixa / 7 dias Alta
INR 1,2851285 / INR 1,2860748
30 dias Baixa / 30 dias Alta
INR 112,58214 / INR 113,51608
90 dias Baixa / 90 dias Alta
INR 112,58214 / INR 113,51608
52 Semana Baixa / 52 Semana Alta
INR 112,2306 / INR 113,51608
Máxima de todos os temposGen. 20, 2025 (7 meses atrás)
INR 115,6
1.92%
Baixa de todos os temposKzu. 5, 2024 (8 meses atrás)
INR 103,1
9.97%

Data provided by Coingecko API

COINROBOT para INR

CoinRobot.AI
CoinRobot.AICOINROBOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINROBOT Safely with 3Commas

Use a proven backtested strategy for COINROBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CoinRobot.AI para Indian Rupee Gráfico de Preço (COINROBOT para INR)

    COINROBOTINR de TradingView

    CoinRobot.AI Trocas

    Instant crypto to crypto exchange coming soon!

    CoinRobot.AI Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 112,63487
    INR 0
    INR 113,516082
    INR 112,627252
    28/08/2025
    INR 112,721365
    INR 112,63487
    INR 112,739006
    INR 112,582144
    27/08/2025
    INR 112,700755
    INR 112,721365
    INR 112,966088
    INR 112,681305
    26/08/2025
    INR 112,656717
    INR 112,700755
    INR 112,862463
    INR 112,650171
    25/08/2025
    INR 112,274987
    INR 112,656717
    INR 112,671409
    INR 112,27174
    24/08/2025
    INR 112,251076
    INR 112,274987
    INR 112,278402
    INR 112,244256
    23/08/2025
    INR 112,261316
    INR 112,251076
    INR 112,261316
    INR 112,230596

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 18 minutoss e 42 segundoss

    Explore Our Other Products for COINROBOT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 078
    3.13%
    Capitalização de mercadoINR 2,15T
    VolumeINR 51,17B
    2
    INR 4 328,49
    3.01%
    Capitalização de mercadoINR 522,59B
    VolumeINR 37,96B
    4
    INR 2,8
    4.91%
    Capitalização de mercadoINR 166,5B
    VolumeINR 8,1B
    5
    INR 858,49
    1.92%
    Capitalização de mercadoINR 119,48B
    VolumeINR 1,5B
    6
    INR 203,89
    4.66%
    Capitalização de mercadoINR 110,16B
    VolumeINR 13,5B
    9
    INR 0,214182
    2.97%
    Capitalização de mercadoINR 32,27B
    VolumeINR 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API