Coinweb (CWEB) Valor real atual

Coinweb logo
CWEBCoinweb
INR 0,304404 -3.22%
Capitalização de mercado
INR 1,9B
3.19%
Volume (24)
INR 14 921 361
2.49%
Fornecimento em circulação
6 228 191 600 CWEB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CWEB

Coinweb Preço hoje

Coinweb Preço
INR 0,304404

Alteração de preço

INR -0,010139832
3.22%
24h Baixo / 24h Alto
INR 0,300033 / INR 0,314765

Volume

INR 14 921 361
2.49%
Volume / Limite de mercado
0,0078700358
Dominio de mercado
0,00054230994%
Posição de mercado
#1274

Fornecimento de Coinweb

Fornecimento em circulação
6 228 191 575 CWEB
Fornecimento total
7 603 280 959,261 CWEB
Fornecimento máximo
7 680 000 000 CWEB

Coinweb Capitalização de mercado

Capitalização de mercado
INR 1 895 971 200
3.19%

Totalmente diluído
Limite de mercado

INR 2 314 572 600
0.01%

Coinweb Preço Ontem

Baixa / Alta de ontem
INR 0,30308925 / INR 0,30583614
Abertura / Fecho de Ontem
INR 0,30308925 / INR 0,30583614
A mudança de ontem
0.02%
Volume de ontem
INR 15 462 100

Histórico do preço do Coinweb

7 dias Baixa / 7 dias Alta
INR 0,0033651693 / INR 0,0036003492
30 dias Baixa / 30 dias Alta
INR 0,299951 / INR 0,31417988
90 dias Baixa / 90 dias Alta
INR 0,299951 / INR 0,31442342
52 Semana Baixa / 52 Semana Alta
INR 0,29441536 / INR 0,31442342
Máxima de todos os temposKzu. 30, 2021 (3 anos atrás)
INR 49,24
99.38%
Baixa de todos os temposEost 31, 2024 (12 meses atrás)
INR 0,217355
40.06%

Data provided by Coingecko API

CWEB para INR

Coinweb
CoinwebCWEB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWEB Safely with 3Commas

Use a proven backtested strategy for CWEB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinweb para Indian Rupee Gráfico de Preço (CWEB para INR)

    CWEBINR de TradingView

    Coinweb Trocas

    Instant crypto to crypto exchange coming soon!

    Coinweb Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,307697
    INR 0
    INR 0,31418
    INR 0,299951
    26/08/2025
    INR 0,301878
    INR 0,307697
    INR 0,31153
    INR 0,301829
    25/08/2025
    INR 0,311967
    INR 0,301878
    INR 0,313059
    INR 0,300384
    24/08/2025
    INR 0,305009
    INR 0,311967
    INR 0,314423
    INR 0,303189
    23/08/2025
    INR 0,303046
    INR 0,305009
    INR 0,310266
    INR 0,3023
    22/08/2025
    INR 0,298332
    INR 0,303046
    INR 0,30604
    INR 0,294415
    21/08/2025
    INR 0,306518
    INR 0,298332
    INR 0,310213
    INR 0,299242

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 36 minutoss e 2 segundoss

    Explore Our Other Products for CWEB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 861
    1.49%
    Capitalização de mercadoINR 2,25T
    VolumeINR 38,04B
    2
    INR 4 590,57
    0.21%
    Capitalização de mercadoINR 553,88B
    VolumeINR 33,43B
    3
    INR 3,01
    0.47%
    Capitalização de mercadoINR 178,9B
    VolumeINR 6,58B
    5
    INR 874,27
    1.87%
    Capitalização de mercadoINR 121,68B
    VolumeINR 1,5B
    6
    INR 212,96
    4.32%
    Capitalização de mercadoINR 115,13B
    VolumeINR 13,8B
    9
    INR 0,223789
    2.16%
    Capitalização de mercadoINR 33,69B
    VolumeINR 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    1273
    INR 3,77
    1.42%
    Capitalização de mercadoINR 1,91B
    VolumeINR 16,82M
    1283
    INR 0,00000212
    3.53%
    Capitalização de mercadoINR 1,91B
    VolumeINR 10,89M
    1279
    INR 10,32
    25.16%
    Capitalização de mercadoINR 1,9B
    VolumeINR 526,37M
    1277
    INR 9,52
    1.91%
    Capitalização de mercadoINR 1,89B
    VolumeINR 530,19M
    1275
    INR 188,89
    3.20%
    Capitalização de mercadoINR 1,89B
    VolumeINR 25,56M

    Data provided by Coingecko API