Comcast xStock (CMCSAX) Valor real atual

Comcast xStock logo
CMCSAXComcast xStock
28,44 -0.69%
Capitalização de mercado
€149 954
0.72%
Volume (24)
464 984
3.46%
Fornecimento em circulação
5 271 CMCSAX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CMCSAX

Comcast xStock Preço hoje

Comcast xStock Preço
€28,44

Alteração de preço

€-0,19756826
0.69%
24h Baixo / 24h Alto
€28,31 / €28,7

Volume

€464 984
3.46%
Volume / Limite de mercado
3,1008443
Dominio de mercado
0,0000043206531%
Posição de mercado
#6797

Fornecimento de Comcast xStock

Fornecimento em circulação
5 271,248 CMCSAX
Fornecimento total
35 400 CMCSAX
Fornecimento máximo
0 CMCSAX

Comcast xStock Capitalização de mercado

Capitalização de mercado
€149 954
0.72%

Totalmente diluído
Limite de mercado

€1 007 045
0.06%

Comcast xStock Preço Ontem

Baixa / Alta de ontem
€28,426694 / €28,50205
Abertura / Fecho de Ontem
€28,426694 / €28,50205
A mudança de ontem
0.09%
Volume de ontem
€573 367,31

Histórico do preço do Comcast xStock

7 dias Baixa / 7 dias Alta
€32,656994 / €34,16063
30 dias Baixa / 30 dias Alta
€28,334887 / €28,713435
90 dias Baixa / 90 dias Alta
€27,822583 / €29,002549
52 Semana Baixa / 52 Semana Alta
€27,822583 / €29,233471
Máxima de todos os temposGoue. 31, 2025 (1 meses atrás)
€30,41
6.76%
Baixa de todos os temposEost 11, 2025 (1 meses atrás)
€26,76
5.95%

Data provided by Coingecko API

CMCSAX para EUR

Comcast xStock
Comcast xStockCMCSAX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMCSAX Safely with 3Commas

Use a proven backtested strategy for CMCSAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Comcast xStock para Euro Gráfico de Preço (CMCSAX para EUR)

    CMCSAXEUR de TradingView

    Comcast xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Comcast xStock Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €28,621049
    €0
    €28,713435
    €28,351559
    10/09/2025
    €28,826959
    €28,621049
    €28,879613
    €28,162204
    09/09/2025
    €28,905953
    €28,826959
    €28,96449
    €28,737689
    07/09/2025
    €29,099535
    €0
    €29,099535
    €28,90557
    06/09/2025
    €29,083309
    €29,099535
    €29,099535
    €29,082496
    05/09/2025
    €29,082371
    €29,083309
    €29,233471
    €28,72093

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 55 minutoss e 1 segundos

    Explore Our Other Products for CMCSAX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 900
    0.62%
    Capitalização de mercado€2,29T
    Volume€50,9B
    2
    4 517,91
    1.82%
    Capitalização de mercado€545,67B
    Volume€35,96B
    3
    3,04
    0.99%
    Capitalização de mercado€181,19B
    Volume€5,98B
    5
    238,99
    6.16%
    Capitalização de mercado€129,62B
    Volume€13,72B
    6
    905,17
    0.61%
    Capitalização de mercado€126,01B
    Volume€1,36B
    8
    0,26
    3.50%
    Capitalização de mercado€39,21B
    Volume€3,99B

    Data provided by Coingecko API

    Mais criptomoedas

    6794
    0,00109624
    1.82%
    Capitalização de mercado€150 143
    Volume€262
    6793
    0,0001502
    2.63%
    Capitalização de mercado€150 137
    Volume€2 550
    Capitalização de mercado€150 099
    Volume€10 643
    6798
    0,00016352
    11.48%
    Capitalização de mercado€149 784
    Volume€1 445
    6799
    Capitalização de mercado€149 688
    Volume€51

    Data provided by Coingecko API