Comcast xStock (CMCSAX) Valor real atual

Comcast xStock logo
CMCSAXComcast xStock
INR 2 942,16+ 1.07%
Capitalização de mercado
INR 12,01M
1.05%
Volume (24)
INR 53 727 661
1.79%
Fornecimento em circulação
4 083 CMCSAX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CMCSAX

Comcast xStock Preço hoje

Comcast xStock Preço
INR 2 942,16

Alteração de preço

INR 31,16
1.07%
24h Baixo / 24h Alto
INR 2 892,26 / INR 2 954,3

Volume

INR 53 727 661
1.79%
Volume / Limite de mercado
4,4729335
Dominio de mercado
0,0000035164948%
Posição de mercado
#6859

Fornecimento de Comcast xStock

Fornecimento em circulação
4 082,626 CMCSAX
Fornecimento total
15 400 CMCSAX
Fornecimento máximo
0 CMCSAX

Comcast xStock Capitalização de mercado

Capitalização de mercado
INR 12 011 728
1.05%

Totalmente diluído
Limite de mercado

INR 45 309 222
0.30%

Comcast xStock Preço Ontem

Baixa / Alta de ontem
INR 2 931,274 / INR 2 935,5362
Abertura / Fecho de Ontem
INR 2 935,5362 / INR 2 931,274
A mudança de ontem
0.30%
Volume de ontem
INR 62 223 622

Histórico do preço do Comcast xStock

7 dias Baixa / 7 dias Alta
INR 32,870542 / INR 33,874469
30 dias Baixa / 30 dias Alta
INR 2 890,9313 / INR 2 935,5362
90 dias Baixa / 90 dias Alta
INR 2 885,7277 / INR 2 950,9044
52 Semana Baixa / 52 Semana Alta
INR 2 866,144 / INR 2 950,9044
Máxima de todos os temposGoue. 31, 2025 (21 dias atrás)
INR 3 046,45
3.39%
Baixa de todos os temposEost 11, 2025 (10 dias atrás)
INR 2 723,19
8.08%

Data provided by Coingecko API

CMCSAX para INR

Comcast xStock
Comcast xStockCMCSAX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMCSAX Safely with 3Commas

Use a proven backtested strategy for CMCSAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Comcast xStock para Indian Rupee Gráfico de Preço (CMCSAX para INR)

    CMCSAXINR de TradingView

    Comcast xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Comcast xStock Dados Históricos de Preços (INR)

    Data
    21/08/2025
    INR 2 894,339818
    INR 0
    INR 2 935,53623
    INR 2 891,916857
    20/08/2025
    INR 2 947,801952
    INR 2 894,339818
    INR 2 950,904438
    INR 2 885,727685
    19/08/2025
    INR 2 917,733589
    INR 2 947,801952
    INR 2 948,816137
    INR 2 906,044696
    18/08/2025
    INR 2 930,537821
    INR 2 917,733589
    INR 2 934,690508
    INR 2 916,062249
    17/08/2025
    INR 2 926,327229
    INR 2 930,537821
    INR 2 932,638754
    INR 2 920,938629
    16/08/2025
    INR 2 929,096084
    INR 2 926,327229
    INR 2 930,133883
    INR 2 924,575727
    15/08/2025
    INR 2 886,866373
    INR 2 929,096084
    INR 2 934,946332
    INR 2 866,143991

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 12 minutoss e 0 segundoss

    Explore Our Other Products for CMCSAX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 016
    0.66%
    Capitalização de mercadoINR 2,25T
    VolumeINR 32,92B
    2
    INR 4 341,51
    1.05%
    Capitalização de mercadoINR 524,1B
    VolumeINR 28,31B
    3
    INR 2,87
    1.31%
    Capitalização de mercadoINR 170,33B
    VolumeINR 4,21B
    5
    INR 852,89
    0.63%
    Capitalização de mercadoINR 118,83B
    VolumeINR 1,53B
    6
    INR 184,66
    0.68%
    Capitalização de mercadoINR 99,8B
    VolumeINR 4,6B
    10
    INR 0,218083
    0.94%
    Capitalização de mercadoINR 32,85B
    VolumeINR 2B

    Data provided by Coingecko API

    Mais criptomoedas

    6853
    INR 0,00001202
    0.54%
    Capitalização de mercadoINR 12,02M
    VolumeINR 17 857
    6855
    INR 0,01195039
    0%
    Capitalização de mercadoINR 11,95M
    VolumeINR 1 293
    6856
    INR 0,01414502
    3.13%
    Capitalização de mercadoINR 11,98M
    VolumeINR 3 252
    6857
    INR 0,00002855
    1.28%
    Capitalização de mercadoINR 12,01M
    VolumeINR 10 848
    6858
    INR 0,146526
    0%
    Capitalização de mercadoINR 11,96M
    VolumeINR 6 545

    Data provided by Coingecko API