Comcast xStock (CMCSAX) Valor real atual

Comcast xStock logo
CMCSAXComcast xStock
RUB 2 749,61 -0.66%
Capitalização de mercado
RUB 12,04M
0.66%
Volume (24)
RUB 291
0.00%
Fornecimento em circulação
4 378 CMCSAX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CMCSAX

Comcast xStock Preço hoje

Comcast xStock Preço
RUB 2 749,61

Alteração de preço

RUB -18,153076
0.66%
24h Baixo / 24h Alto
RUB 2 749,35 / RUB 2 767,87

Volume

RUB 291,46
0.00%
Volume / Limite de mercado
0,000024211347
Dominio de mercado
0,0000037922281%
Posição de mercado
#6870

Fornecimento de Comcast xStock

Fornecimento em circulação
4 378,117 CMCSAX
Fornecimento total
35 400 CMCSAX
Fornecimento máximo
0 CMCSAX

Comcast xStock Capitalização de mercado

Capitalização de mercado
RUB 12 038 157
0.66%

Totalmente diluído
Limite de mercado

RUB 97 336 544
0.66%

Comcast xStock Preço Ontem

Baixa / Alta de ontem
RUB 2 767,803 / RUB 2 767,803
Abertura / Fecho de Ontem
RUB 2 767,803 / RUB 2 767,803
A mudança de ontem
0.66%
Volume de ontem
RUB 23 938,404

Histórico do preço do Comcast xStock

7 dias Baixa / 7 dias Alta
RUB 33,569705 / RUB 34,186089
30 dias Baixa / 30 dias Alta
RUB 2 737,4179 / RUB 2 769,8148
90 dias Baixa / 90 dias Alta
RUB 2 717,6812 / RUB 2 780,1851
52 Semana Baixa / 52 Semana Alta
RUB 2 714,2297 / RUB 2 780,1851
Máxima de todos os temposGwen. 4, 2025 (3 dias atrás)
RUB 2 802,17
1.88%
Baixa de todos os temposEost 11, 2025 (26 dias atrás)
RUB 2 469,98
11.32%

Data provided by Coingecko API

CMCSAX para RUB

Comcast xStock
Comcast xStockCMCSAX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMCSAX Safely with 3Commas

Use a proven backtested strategy for CMCSAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Comcast xStock para Russian Ruble Gráfico de Preço (CMCSAX para RUB)

    CMCSAXRUB de TradingView

    Comcast xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Comcast xStock Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 2 767,491877
    RUB 0
    RUB 2 767,802964
    RUB 2 767,339655
    05/09/2025
    RUB 2 755,971804
    RUB 2 767,491877
    RUB 2 779,015239
    RUB 2 737,417904
    04/09/2025
    RUB 2 719,158896
    RUB 2 755,971804
    RUB 2 780,185102
    RUB 2 719,158896
    03/09/2025
    RUB 2 733,002818
    RUB 2 719,158896
    RUB 2 759,927883
    RUB 2 717,681235
    31/08/2025
    RUB 2 714,494435
    RUB 0
    RUB 2 735,379716
    RUB 2 714,229701

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 38 minutoss e 47 segundoss

    Explore Our Other Products for CMCSAX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 984
    0.69%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 21,04B
    2
    RUB 4 276,75
    0.12%
    Capitalização de mercadoRUB 516,74B
    VolumeRUB 14,02B
    3
    RUB 2,88
    2.73%
    Capitalização de mercadoRUB 171,83B
    VolumeRUB 2,88B
    5
    RUB 873,52
    1.56%
    Capitalização de mercadoRUB 121,64B
    VolumeRUB 834,12M
    6
    RUB 203
    0.75%
    Capitalização de mercadoRUB 110,1B
    VolumeRUB 3,24B
    9
    RUB 0,222082
    3.45%
    Capitalização de mercadoRUB 33,52B
    VolumeRUB 1,47B

    Data provided by Coingecko API

    Mais criptomoedas

    6867
    RUB 0,00016079
    13.21%
    Capitalização de mercadoRUB 12,07M
    VolumeRUB 185 048
    6868
    RUB 0,068332
    0.35%
    Capitalização de mercadoRUB 12,04M
    VolumeRUB 557
    6869
    RUB 0,120368
    0.41%
    Capitalização de mercadoRUB 12,04M
    VolumeRUB 1 445
    6871
    RUB 0,01223701
    0.14%
    Capitalização de mercadoRUB 12,03M
    VolumeRUB 218 267
    6872
    RUB 0,01202497
    0.91%
    Capitalização de mercadoRUB 12,02M
    VolumeRUB 18 368

    Data provided by Coingecko API