Conan Meme (CONAN) Valor real atual

Conan Meme logo
CONANConan Meme
INR 0,272821 -3.37%
Capitalização de mercado
INR 83,31M
3.57%
Volume (24)
INR 2 010 925
0.56%
Fornecimento em circulação
306 404 480 CONAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CONAN

Conan Meme Preço hoje

Conan Meme Preço
INR 0,272821

Alteração de preço

INR -0,0095121363
3.37%
24h Baixo / 24h Alto
INR 0,266443 / INR 0,28831

Volume

INR 2 010 925
0.56%
Volume / Limite de mercado
0,024136878
Dominio de mercado
0,000024390419%
Posição de mercado
#4165

Fornecimento de Conan Meme

Fornecimento em circulação
306 404 478,372 CONAN
Fornecimento total
306 404 478,372 CONAN
Fornecimento máximo
999 999 264 CONAN

Conan Meme Capitalização de mercado

Capitalização de mercado
INR 83 313 383
3.57%

Totalmente diluído
Limite de mercado

INR 83 313 383
3.73%

Conan Meme Preço Ontem

Baixa / Alta de ontem
INR 0,28223755 / INR 0,28265769
Abertura / Fecho de Ontem
INR 0,28223755 / INR 0,28265769
A mudança de ontem
3.41%
Volume de ontem
INR 4 866 903,9

Histórico do preço do Conan Meme

7 dias Baixa / 7 dias Alta
INR 0,0028635435 / INR 0,0049817594
30 dias Baixa / 30 dias Alta
INR 0,24933543 / INR 0,32430987
90 dias Baixa / 90 dias Alta
INR 0,24933543 / INR 0,38355187
52 Semana Baixa / 52 Semana Alta
INR 0,24933543 / INR 0,4803964
Máxima de todos os temposCʼhwe. 16, 2025 (6 meses atrás)
INR 1,79
84.81%
Baixa de todos os temposEost 20, 2025 (1 dias atrás)
INR 0,247191
9.99%

Data provided by Coingecko API

CONAN para INR

Conan Meme
Conan MemeCONAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CONAN Safely with 3Commas

Use a proven backtested strategy for CONAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Conan Meme para Indian Rupee Gráfico de Preço (CONAN para INR)

    CONANINR de TradingView

    Conan Meme Trocas

    Instant crypto to crypto exchange coming soon!

    Conan Meme Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 0,315025
    INR 0
    INR 0,32431
    INR 0,249335
    19/08/2025
    INR 0,3218
    INR 0,315025
    INR 0,383552
    INR 0,302963
    18/08/2025
    INR 0,350726
    INR 0,3218
    INR 0,350726
    INR 0,323579
    17/08/2025
    INR 0,372848
    INR 0,350726
    INR 0,379905
    INR 0,347606
    16/08/2025
    INR 0,40544
    INR 0,372848
    INR 0,411811
    INR 0,333598
    15/08/2025
    INR 0,424917
    INR 0,40544
    INR 0,436362
    INR 0,400222
    14/08/2025
    INR 0,467888
    INR 0,424917
    INR 0,480396
    INR 0,403729

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 13 minutoss e 1 segundos

    Explore Our Other Products for CONAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 309
    1.76%
    Capitalização de mercadoINR 2,24T
    VolumeINR 31,92B
    2
    INR 4 212,29
    2.90%
    Capitalização de mercadoINR 509,35B
    VolumeINR 24,61B
    3
    INR 2,85
    3.67%
    Capitalização de mercadoINR 169,44B
    VolumeINR 4,46B
    5
    INR 839,47
    3.71%
    Capitalização de mercadoINR 116,98B
    VolumeINR 1,82B
    6
    INR 180,09
    3.75%
    Capitalização de mercadoINR 97,33B
    VolumeINR 5,28B
    10
    INR 0,214577
    3.28%
    Capitalização de mercadoINR 32,37B
    VolumeINR 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    4161
    INR 1 335,73
    1.19%
    Capitalização de mercadoINR 83,62M
    VolumeINR 2,68M
    Capitalização de mercadoINR 83,58M
    VolumeINR 28 344
    4164
    INR 59,77
    4.82%
    Capitalização de mercadoINR 83,52M
    VolumeINR 4,66M
    4158
    INR 0,271907
    3.09%
    Capitalização de mercadoINR 83,31M
    VolumeINR 2M
    4167
    INR 0,833039
    2.13%
    Capitalização de mercadoINR 83,3M
    VolumeINR 1,02M

    Data provided by Coingecko API