Conan Meme (CONAN) Valor real atual

Conan Meme logo
CONANConan Meme
BRL 0,016921 -2.72%
Capitalização de mercado
BRL 5,21M
2.19%
Volume (24)
BRL 124 036
0.22%
Fornecimento em circulação
306 404 480 CONAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CONAN

Conan Meme Preço hoje

Conan Meme Preço
BRL 0,01692105

Alteração de preço

BRL -0,00047326675
2.72%
24h Baixo / 24h Alto
BRL 0,01666518 / BRL 0,01814222

Volume

BRL 124 036
0.22%
Volume / Limite de mercado
0,02379341
Dominio de mercado
0,000024219567%
Posição de mercado
#4172

Fornecimento de Conan Meme

Fornecimento em circulação
306 404 478,372 CONAN
Fornecimento total
306 404 478,372 CONAN
Fornecimento máximo
999 999 264 CONAN

Conan Meme Capitalização de mercado

Capitalização de mercado
BRL 5 213 040
2.19%

Totalmente diluído
Limite de mercado

BRL 5 213 040
1.06%

Conan Meme Preço Ontem

Baixa / Alta de ontem
BRL 0,017175539 / BRL 0,017216477
Abertura / Fecho de Ontem
BRL 0,017216477 / BRL 0,017175539
A mudança de ontem
1.60%
Volume de ontem
BRL 126 900,11

Histórico do preço do Conan Meme

7 dias Baixa / 7 dias Alta
BRL 0,0028635435 / BRL 0,0049817594
30 dias Baixa / 30 dias Alta
BRL 0,016937023 / BRL 0,018097639
90 dias Baixa / 90 dias Alta
BRL 0,015763518 / BRL 0,0240666
52 Semana Baixa / 52 Semana Alta
BRL 0,015763518 / BRL 0,026953311
Máxima de todos os temposCʼhwe. 16, 2025 (6 meses atrás)
BRL 0,117818
85.56%
Baixa de todos os temposEost 20, 2025 (1 dias atrás)
BRL 0,01564098
8.76%

Data provided by Coingecko API

CONAN para BRL

Conan Meme
Conan MemeCONAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CONAN Safely with 3Commas

Use a proven backtested strategy for CONAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Conan Meme para Brazilian Real Gráfico de Preço (CONAN para BRL)

    CONANBRL de TradingView

    Conan Meme Trocas

    Instant crypto to crypto exchange coming soon!

    Conan Meme Dados Históricos de Preços (BRL)

    Data
    21/08/2025
    BRL 0,017755
    BRL 0
    BRL 0,018098
    BRL 0,016937
    20/08/2025
    BRL 0,019896
    BRL 0,017755
    BRL 0,020476
    BRL 0,015764
    19/08/2025
    BRL 0,020044
    BRL 0,019896
    BRL 0,024067
    BRL 0,018878
    18/08/2025
    BRL 0,021649
    BRL 0,020044
    BRL 0,021649
    BRL 0,020146
    17/08/2025
    BRL 0,023012
    BRL 0,021649
    BRL 0,023447
    BRL 0,021453
    16/08/2025
    BRL 0,025024
    BRL 0,023012
    BRL 0,025417
    BRL 0,020589
    15/08/2025
    BRL 0,026221
    BRL 0,025024
    BRL 0,026953
    BRL 0,024685

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 24 minutoss e 34 segundoss

    Explore Our Other Products for CONAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 981
    0.75%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 31,91B
    2
    BRL 4 284,14
    0.43%
    Capitalização de mercadoBRL 517,09B
    VolumeBRL 26,78B
    3
    BRL 2,86
    2.18%
    Capitalização de mercadoBRL 170,03B
    VolumeBRL 4,6B
    5
    BRL 850,33
    1.22%
    Capitalização de mercadoBRL 118,42B
    VolumeBRL 1,59B
    6
    BRL 183,19
    2.21%
    Capitalização de mercadoBRL 98,97B
    VolumeBRL 4,53B
    10
    BRL 0,22
    2.54%
    Capitalização de mercadoBRL 32,78B
    VolumeBRL 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    4169
    BRL 0,01
    20.92%
    Capitalização de mercadoBRL 5,24M
    VolumeBRL 461 830
    4170
    Capitalização de mercadoBRL 5,23M
    VolumeBRL 10
    4171
    BRL 0,01
    8.68%
    Capitalização de mercadoBRL 5,21M
    VolumeBRL 23 314
    4173
    BRL 0,04
    2.34%
    Capitalização de mercadoBRL 5,21M
    VolumeBRL 117 902
    Capitalização de mercadoBRL 5,21M
    VolumeBRL 2 001

    Data provided by Coingecko API