Conan Meme (CONAN) Valor real atual

Conan Meme logo
CONANConan Meme
JPY 0,380836 -10.97%
Capitalização de mercado
JPY 116,69M
10.97%
Volume (24)
JPY 2 405 507
21.26%
Fornecimento em circulação
306 404 480 CONAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CONAN

Conan Meme Preço hoje

Conan Meme Preço
JPY 0,380836

Alteração de preço

JPY -0,046934466
10.97%
24h Baixo / 24h Alto
JPY 0,380715 / JPY 0,432057

Volume

JPY 2 405 507
21.26%
Volume / Limite de mercado
0,020614517
Dominio de mercado
0,000020097153%
Posição de mercado
#4453

Fornecimento de Conan Meme

Fornecimento em circulação
306 404 478,29 CONAN
Fornecimento total
306 404 478,29 CONAN
Fornecimento máximo
999 999 264 CONAN

Conan Meme Capitalização de mercado

Capitalização de mercado
JPY 116 689 950
10.97%

Totalmente diluído
Limite de mercado

JPY 116 689 950
6.47%

Conan Meme Preço Ontem

Baixa / Alta de ontem
JPY 0,40141586 / JPY 0,41293397
Abertura / Fecho de Ontem
JPY 0,41293397 / JPY 0,40141586
A mudança de ontem
6.47%
Volume de ontem
JPY 2 087 623,1

Histórico do preço do Conan Meme

7 dias Baixa / 7 dias Alta
JPY 0,00261294 / JPY 0,0044061882
30 dias Baixa / 30 dias Alta
JPY 0,39898058 / JPY 0,47390151
90 dias Baixa / 90 dias Alta
JPY 0,38823457 / JPY 0,50813738
52 Semana Baixa / 52 Semana Alta
JPY 0,38823457 / JPY 0,6510468
Máxima de todos os temposCʼhwe. 16, 2025 (6 meses atrás)
JPY 3,15
87.89%
Baixa de todos os temposEost 24, 2025 (1 dias atrás)
JPY 0,360518
5.65%

Data provided by Coingecko API

CONAN para JPY

Conan Meme
Conan MemeCONAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CONAN Safely with 3Commas

Use a proven backtested strategy for CONAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Conan Meme para Japanese yen Gráfico de Preço (CONAN para JPY)

    CONANJPY de TradingView

    Conan Meme Trocas

    Instant crypto to crypto exchange coming soon!

    Conan Meme Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,448812
    JPY 0
    JPY 0,458873
    JPY 0,398981
    24/08/2025
    JPY 0,480255
    JPY 0,448812
    JPY 0,508137
    JPY 0,388235
    23/08/2025
    JPY 0,507414
    JPY 0,480255
    JPY 0,507414
    JPY 0,461748
    22/08/2025
    JPY 0,46158
    JPY 0,507414
    JPY 0,507527
    JPY 0,449085
    21/08/2025
    JPY 0,47797
    JPY 0,46158
    JPY 0,486933
    JPY 0,456869
    20/08/2025
    JPY 0,534485
    JPY 0,47797
    JPY 0,549153
    JPY 0,422412
    19/08/2025
    JPY 0,545293
    JPY 0,534485
    JPY 0,651047
    JPY 0,513334

    Data provided by Coingecko API

    Explore Our Other Products for CONAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 057
    1.79%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 58,51B
    2
    JPY 4 422,68
    4.98%
    Capitalização de mercadoJPY 533,94B
    VolumeJPY 52,17B
    3
    JPY 2,91
    2.01%
    Capitalização de mercadoJPY 173,3B
    VolumeJPY 6,64B
    5
    JPY 843,11
    2.89%
    Capitalização de mercadoJPY 117,45B
    VolumeJPY 2,25B
    6
    JPY 188,1
    7.34%
    Capitalização de mercadoJPY 101,68B
    VolumeJPY 10,69B
    10
    JPY 0,210403
    6.10%
    Capitalização de mercadoJPY 31,7B
    VolumeJPY 2,97B

    Data provided by Coingecko API

    Mais criptomoedas

    4450
    JPY 0,116728
    8.43%
    Capitalização de mercadoJPY 116,73M
    VolumeJPY 1,48M
    4451
    JPY 0,380715
    10.65%
    Capitalização de mercadoJPY 116,65M
    VolumeJPY 2,41M
    4452
    JPY 0,127387
    23.85%
    Capitalização de mercadoJPY 116,7M
    VolumeJPY 1,56M
    4454
    JPY 165,24
    0.59%
    Capitalização de mercadoJPY 116,43M
    VolumeJPY 1,35M
    4440
    Capitalização de mercadoJPY 116,36M
    VolumeJPY 1,2M

    Data provided by Coingecko API