Conceal (CCX) Valor real atual

Conceal logo
CCXConceal
BRL 0,030699 -7.14%
Capitalização de mercado
BRL 631 860
7.09%
Volume (24)
BRL 197
0.32%
Fornecimento em circulação
20 577 020 CCX
Data de emissão
23/05/2018

Data provided by Coingecko API

Estatísticas de preços de CCX

Conceal Preço hoje

Conceal Preço
BRL 0,03069914

Alteração de preço

BRL -0,0023603468
7.14%
24h Baixo / 24h Alto
BRL 0,02918219 / BRL 0,03404818

Volume

BRL 197,23
0.32%
Volume / Limite de mercado
0,00031214193
Dominio de mercado
0,0000029193137%
Posição de mercado
#7155

Fornecimento de Conceal

Fornecimento em circulação
20 577 020 CCX
Fornecimento total
200 000 000 CCX
Fornecimento máximo
0 CCX

Conceal Capitalização de mercado

Capitalização de mercado
BRL 631 860
7.09%

Totalmente diluído
Limite de mercado

BRL 6 141 413
3.88%

Conceal Preço Ontem

Baixa / Alta de ontem
BRL 0,031907955 / BRL 0,03198756
Abertura / Fecho de Ontem
BRL 0,031907955 / BRL 0,03198756
A mudança de ontem
3.91%
Volume de ontem
BRL 893,77517

Histórico do preço do Conceal

7 dias Baixa / 7 dias Alta
BRL 0,004112759 / BRL 0,0087125399
30 dias Baixa / 30 dias Alta
BRL 0,029913892 / BRL 0,034431887
90 dias Baixa / 90 dias Alta
BRL 0,022338039 / BRL 0,036340184
52 Semana Baixa / 52 Semana Alta
BRL 0,022338039 / BRL 0,047296014
Máxima de todos os temposEbr. 29, 2021 (4 anos atrás)
BRL 7,01
99.56%
Baixa de todos os temposEost 14, 2025 (18 dias atrás)
BRL 0,02176546
41.20%

Data provided by Coingecko API

CCX para BRL

Conceal
ConcealCCX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCX Safely with 3Commas

Use a proven backtested strategy for CCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Conceal para Brazilian Real Gráfico de Preço (CCX para BRL)

    CCXBRL de TradingView

    Conceal Trocas

    Instant crypto to crypto exchange coming soon!

    Conceal Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,034105
    BRL 0
    BRL 0,034202
    BRL 0,029914
    31/08/2025
    BRL 0,033039
    BRL 0,034105
    BRL 0,034432
    BRL 0,032768
    30/08/2025
    BRL 0,030544
    BRL 0,033039
    BRL 0,03634
    BRL 0,022338
    29/08/2025
    BRL 0,027752
    BRL 0,030544
    BRL 0,030212
    BRL 0,027752
    28/08/2025
    BRL 0,036568
    BRL 0,027752
    BRL 0,037982
    BRL 0,034886
    27/08/2025
    BRL 0,037256
    BRL 0,036568
    BRL 0,039312
    BRL 0,034331
    26/08/2025
    BRL 0,035321
    BRL 0,037256
    BRL 0,047296
    BRL 0,034785

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 58 minutoss e 23 segundoss

    Explore Our Other Products for CCX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 450
    0.79%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 41,14B
    2
    BRL 4 396,57
    1.79%
    Capitalização de mercadoBRL 531,09B
    VolumeBRL 28,62B
    4
    BRL 2,81
    0.19%
    Capitalização de mercadoBRL 167,2B
    VolumeBRL 6,69B
    5
    BRL 856,29
    0.99%
    Capitalização de mercadoBRL 119,17B
    VolumeBRL 1,41B
    6
    BRL 203,49
    0.22%
    Capitalização de mercadoBRL 110,11B
    VolumeBRL 6,58B
    9
    BRL 0,21
    2.14%
    Capitalização de mercadoBRL 32,24B
    VolumeBRL 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    7152
    BRL 0,00063334
    2.68%
    Capitalização de mercadoBRL 633 338
    VolumeBRL 8 252
    7153
    BRL 0,01
    0.05%
    Capitalização de mercadoBRL 632 019
    VolumeBRL 1 501
    7154
    BRL 0,00066663
    0.52%
    Capitalização de mercadoBRL 631 947
    VolumeBRL 1 651
    7156
    BRL 0,00063197
    28.25%
    Capitalização de mercadoBRL 631 846
    VolumeBRL 441 164
    7158
    BRL 0,00065075
    14.78%
    Capitalização de mercadoBRL 629 913
    VolumeBRL 49 195

    Data provided by Coingecko API