Cookie DAO (COOKIE) Valor real atual

Cookie DAO logo
COOKIECookie DAO
INR 10,1 -4.95%
Capitalização de mercado
INR 6,04B
4.91%
Volume (24)
INR 1 053 827 300
0.16%
Fornecimento em circulação
598 067 800 COOKIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COOKIE

Cookie DAO Preço hoje

Cookie DAO Preço
INR 10,1

Alteração de preço

INR -0,52579913
4.95%
24h Baixo / 24h Alto
INR 9,81 / INR 10,62

Volume

INR 1 053 827 300
0.16%
Volume / Limite de mercado
0,17454076
Dominio de mercado
0,0017462837%
Posição de mercado
#649

Fornecimento de Cookie DAO

Fornecimento em circulação
598 067 796,565 COOKIE
Fornecimento total
999 929 392 COOKIE
Fornecimento máximo
1 000 000 000 COOKIE

Cookie DAO Capitalização de mercado

Capitalização de mercado
INR 6 037 714 800
4.91%

Totalmente diluído
Limite de mercado

INR 10 094 656 000
0.70%

Cookie DAO Preço Ontem

Baixa / Alta de ontem
INR 9,9890251 / INR 10,061571
Abertura / Fecho de Ontem
INR 10,061571 / INR 9,9890251
A mudança de ontem
0.75%
Volume de ontem
INR 1 043 540 600

Histórico do preço do Cookie DAO

7 dias Baixa / 7 dias Alta
INR 0,11070733 / INR 0,13396259
30 dias Baixa / 30 dias Alta
INR 9,8339251 / INR 10,750929
90 dias Baixa / 90 dias Alta
INR 9,7423835 / INR 10,919378
52 Semana Baixa / 52 Semana Alta
INR 9,7423835 / INR 11,795157
Máxima de todos os temposGen. 10, 2025 (7 meses atrás)
INR 64,76
84.46%
Baixa de todos os temposGwen. 19, 2024 (11 meses atrás)
INR 1,68
499.29%

Data provided by Coingecko API

COOKIE para INR

Cookie DAO
Cookie DAOCOOKIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOKIE Safely with 3Commas

Use a proven backtested strategy for COOKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cookie DAO para Indian Rupee Gráfico de Preço (COOKIE para INR)

    COOKIEINR de TradingView

    Cookie DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Cookie DAO Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 10,665077
    INR 0
    INR 10,694196
    INR 9,833925
    03/09/2025
    INR 10,387301
    INR 10,665077
    INR 10,750929
    INR 10,360504
    02/09/2025
    INR 9,967464
    INR 10,387301
    INR 10,402951
    INR 9,967464
    01/09/2025
    INR 10,776367
    INR 9,967464
    INR 10,919378
    INR 9,742383
    31/08/2025
    INR 11,167165
    INR 10,776367
    INR 11,342774
    INR 10,975722
    30/08/2025
    INR 11,090253
    INR 11,167165
    INR 11,356412
    INR 10,923569
    29/08/2025
    INR 11,795157
    INR 11,090253
    INR 11,795157
    INR 10,831988

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 18 minutoss e 12 segundoss

    Explore Our Other Products for COOKIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 893
    0.89%
    Capitalização de mercadoINR 2,21T
    VolumeINR 38,54B
    2
    INR 4 318,3
    3.46%
    Capitalização de mercadoINR 521,41B
    VolumeINR 30,84B
    4
    INR 2,8
    1.44%
    Capitalização de mercadoINR 166,4B
    VolumeINR 4,52B
    5
    INR 845,97
    1.09%
    Capitalização de mercadoINR 117,74B
    VolumeINR 927,38M
    6
    INR 202,73
    3.69%
    Capitalização de mercadoINR 109,7B
    VolumeINR 5,09B
    9
    INR 0,213554
    2.57%
    Capitalização de mercadoINR 32,17B
    VolumeINR 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    646
    INR 0,807191
    3.77%
    Capitalização de mercadoINR 6,09B
    VolumeINR 724,84M
    Capitalização de mercadoINR 6,08B
    VolumeINR 7,31B
    648
    INR 16,85
    2.56%
    Capitalização de mercadoINR 6,06B
    VolumeINR 1,44B
    650
    Capitalização de mercadoINR 6,03B
    VolumeINR 674,08M
    651
    INR 1,72
    1.63%
    Capitalização de mercadoINR 6,02B
    VolumeINR 226,74M

    Data provided by Coingecko API